Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 61.15 | 61.15 | 61.15 | 61.15 | 0 | 0 |
| Dec 17, 2025 | 61 | 61 | 61 | 61 | 0 | 0 |
| Dec 16, 2025 | 61.30 | 61.30 | 61.30 | 61.30 | 0 | 0 |
| Dec 15, 2025 | 61.60 | 61.60 | 61.60 | 61.60 | 0 | 0 |
| Dec 12, 2025 | 61.60 | 61.60 | 61.60 | 61.60 | 0 | 0 |
| Dec 11, 2025 | 61.85 | 61.85 | 61.85 | 61.85 | 0 | 0 |
| Dec 10, 2025 | 63.30 | 63.30 | 63.30 | 63.30 | 0 | 0 |
| Dec 09, 2025 | 62.90 | 62.90 | 62.90 | 62.90 | 0 | 0 |
| Dec 08, 2025 | 63.45 | 64.05 | 63.45 | 64.05 | 0.95% | 112 |
| Dec 05, 2025 | 64.85 | 64.85 | 64.85 | 64.85 | 0 | 0 |
| Dec 04, 2025 | 64.70 | 64.70 | 64.70 | 64.70 | 0 | 0 |
| Dec 03, 2025 | 63.05 | 63.05 | 63.05 | 63.05 | 0 | 0 |
| Dec 02, 2025 | 63.40 | 63.40 | 63.40 | 63.40 | 0 | 0 |
| Dec 01, 2025 | 63.60 | 63.60 | 63.60 | 63.60 | 0 | 0 |
| Nov 28, 2025 | 62.55 | 62.55 | 62.55 | 62.55 | 0 | 0 |
| Nov 27, 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 0 | 0 |
| Nov 26, 2025 | 62.70 | 62.70 | 62.70 | 62.70 | 0 | 0 |
| Nov 25, 2025 | 62.40 | 62.40 | 62.40 | 62.40 | 0 | 0 |
| Nov 24, 2025 | 62.60 | 62.60 | 62.60 | 62.60 | 0 | 0 |
| Nov 21, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 0 | 0 |
| Nov 20, 2025 | 63.60 | 63.60 | 63.60 | 63.60 | 0 | 0 |
| Nov 19, 2025 | 63.35 | 63.35 | 63.35 | 63.35 | 0 | 0 |
| Nov 18, 2025 | 64.45 | 64.45 | 64.45 | 64.45 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.