Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 98.88 | 98.88 | 91 | 93.90 | -5.04% | 16033 |
| May 29, 2026 | 103.22 | 107.10 | 99.60 | 99.60 | -3.51% | 7234 |
| May 28, 2026 | 101.70 | 105 | 100.72 | 103.22 | 1.49% | 6934 |
| May 27, 2026 | 106.50 | 107.42 | 100.94 | 103.76 | -2.57% | 16881 |
| May 26, 2026 | 105.38 | 107.40 | 102.14 | 106.24 | 0.82% | 21513 |
| May 25, 2026 | 103.90 | 105.80 | 103.90 | 105.50 | 1.54% | 1542 |
| May 22, 2026 | 102.98 | 105.32 | 101.24 | 103.54 | 0.54% | 8153 |
| May 21, 2026 | 102.20 | 103 | 98 | 100.88 | -1.29% | 5418 |
| May 20, 2026 | 95.82 | 105 | 95.82 | 102.30 | 6.76% | 8886 |
| May 19, 2026 | 91.14 | 97.18 | 88.54 | 96.19 | 5.54% | 10108 |
| May 18, 2026 | 91.04 | 98.50 | 89.04 | 92.07 | 1.13% | 8607 |
| May 15, 2026 | 92 | 96.34 | 91.61 | 93.97 | 2.14% | 13691 |
| May 14, 2026 | 101.94 | 101.94 | 97.21 | 99.11 | -2.78% | 7525 |
| May 13, 2026 | 104.44 | 107.76 | 100 | 103 | -1.38% | 19654 |
| May 12, 2026 | 106 | 107.78 | 98 | 100.84 | -4.87% | 31962 |
| May 11, 2026 | 106.42 | 114.60 | 106 | 110.02 | 3.38% | 31480 |
| May 08, 2026 | 93.21 | 110 | 93.21 | 106 | 13.72% | 13512 |
| May 07, 2026 | 94.90 | 97 | 92.49 | 93.60 | -1.37% | 11344 |
| May 06, 2026 | 96.75 | 99.26 | 91.06 | 96 | -0.78% | 43009 |
| May 05, 2026 | 84.20 | 94.20 | 83.93 | 92.20 | 9.50% | 11351 |
| May 04, 2026 | 85.70 | 86.30 | 81.95 | 81.95 | -4.38% | 48656 |
Access
/time_series
data via our API — starting from the
Basic plan and above.