Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2026 | 90.37 | 90.37 | 86.81 | 87.21 | -3.50% | 799 |
| Sep 09, 2026 | 89.12 | 90.97 | 87.53 | 90.97 | 2.08% | 1771 |
| Sep 08, 2026 | 85.01 | 91.32 | 83.94 | 90.44 | 6.39% | 2208 |
| Sep 07, 2026 | 84.61 | 84.61 | 83.34 | 83.74 | -1.03% | 6855 |
| Sep 04, 2026 | 80.05 | 81.81 | 79.42 | 81.55 | 1.87% | 3558 |
| Sep 03, 2026 | 77.70 | 78.95 | 76.71 | 78.95 | 1.61% | 2546 |
| Sep 02, 2026 | 76.31 | 77.75 | 75.59 | 77.75 | 1.89% | 984 |
| Sep 01, 2026 | 77.20 | 77.50 | 73.85 | 77 | -0.26% | 1948 |
| Aug 31, 2026 | 77.22 | 78.77 | 76.83 | 77.42 | 0.26% | 1272 |
| Aug 28, 2026 | 78 | 80 | 76.77 | 77.16 | -1.08% | 2537 |
| Aug 27, 2026 | 76.60 | 79.73 | 76.60 | 77.84 | 1.62% | 2641 |
| Aug 26, 2026 | 75.78 | 75.78 | 73.97 | 75 | -1.03% | 1267 |
| Aug 25, 2026 | 76.80 | 78.56 | 74.94 | 75.26 | -2.01% | 1299 |
| Aug 24, 2026 | 75.70 | 76.50 | 73 | 74.90 | -1.06% | 2120 |
| Aug 21, 2026 | 79.01 | 80.45 | 77 | 77.22 | -2.27% | 2000 |
| Aug 20, 2026 | 80.75 | 80.75 | 77.64 | 78.60 | -2.66% | 3923 |
| Aug 19, 2026 | 81.03 | 84.61 | 78.70 | 79.89 | -1.41% | 1900 |
| Aug 18, 2026 | 87.74 | 87.79 | 83.50 | 84 | -4.26% | 1671 |
| Aug 17, 2026 | 89.52 | 91.12 | 88 | 89.20 | -0.36% | 2861 |
| Aug 14, 2026 | 91.18 | 92.64 | 88.94 | 89.02 | -2.37% | 2073 |
| Aug 13, 2026 | 88.51 | 93 | 87.30 | 91.91 | 3.84% | 2249 |
| Aug 12, 2026 | 85.72 | 88.86 | 85.64 | 88.54 | 3.29% | 3069 |
| Aug 11, 2026 | 84.62 | 85.28 | 83 | 84.23 | -0.46% | 1971 |
Access
/time_series
data via our API — starting from the
Basic plan and above.