Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 82.88 | 83.67 | 78.53 | 80.66 | -2.68% | 13620 |
| Apr 29, 2026 | 73 | 81 | 72.95 | 80.86 | 10.77% | 12658 |
| Apr 28, 2026 | 71.93 | 71.99 | 69.25 | 71.49 | -0.61% | 7199 |
| Apr 27, 2026 | 72.01 | 74.06 | 70 | 71.67 | -0.47% | 20640 |
| Apr 24, 2026 | 69.52 | 74.14 | 67.91 | 70.01 | 0.70% | 43970 |
| Apr 23, 2026 | 56.43 | 58.24 | 56.31 | 58.16 | 3.07% | 6030 |
| Apr 22, 2026 | 56.86 | 58 | 55.49 | 55.70 | -2.04% | 5905 |
| Apr 21, 2026 | 56.01 | 57.30 | 56.01 | 56.35 | 0.61% | 5881 |
| Apr 20, 2026 | 57.15 | 58 | 55.46 | 55.59 | -2.73% | 9541 |
| Apr 17, 2026 | 58.35 | 59.50 | 57.50 | 58.32 | -0.05% | 15781 |
| Apr 16, 2026 | 55.50 | 58 | 54.99 | 58 | 4.50% | 10735 |
| Apr 15, 2026 | 53.53 | 55.55 | 53.33 | 55.40 | 3.49% | 4958 |
| Apr 14, 2026 | 56.12 | 56.42 | 52.60 | 53.77 | -4.19% | 11305 |
| Apr 13, 2026 | 52.38 | 55.95 | 52.38 | 55.50 | 5.96% | 12041 |
| Apr 10, 2026 | 52.65 | 53.90 | 52.10 | 53.42 | 1.46% | 12760 |
| Apr 09, 2026 | 49.75 | 52.50 | 49.18 | 52.50 | 5.53% | 22294 |
| Apr 08, 2026 | 47.25 | 50.60 | 47.19 | 50.31 | 6.48% | 31442 |
| Apr 07, 2026 | 43.31 | 45.91 | 43.00 | 45.52 | 5.10% | 12454 |
| Apr 02, 2026 | 40.50 | 43.45 | 39.70 | 43.37 | 7.07% | 19160 |
Access
/time_series
data via our API — starting from the
Basic plan and above.