Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 04, 2026 | 36.68 | 39.50 | 36.42 | 39.48 | 7.62% | 13988 |
| Mar 03, 2026 | 37.90 | 38.05 | 36.53 | 37.30 | -1.60% | 19492 |
| Mar 02, 2026 | 37.50 | 38.80 | 37.42 | 38.80 | 3.47% | 5912 |
| Feb 27, 2026 | 38.40 | 38.49 | 37.94 | 37.94 | -1.20% | 482 |
| Feb 26, 2026 | 39.40 | 39.85 | 38.15 | 38.15 | -3.19% | 7435 |
| Feb 25, 2026 | 39.30 | 39.60 | 38.70 | 39.60 | 0.76% | 2796 |
| Feb 24, 2026 | 36.90 | 39.25 | 36.90 | 39.25 | 6.37% | 3650 |
| Feb 23, 2026 | 36.52 | 37.64 | 36.52 | 36.66 | 0.38% | 2517 |
| Feb 20, 2026 | 37.80 | 38.24 | 36.54 | 37.68 | -0.33% | 2829 |
| Feb 19, 2026 | 38.75 | 38.75 | 37.37 | 37.75 | -2.58% | 7230 |
| Feb 18, 2026 | 39.09 | 39.25 | 38.20 | 38.52 | -1.47% | 3257 |
| Feb 17, 2026 | 38.91 | 39.38 | 38.37 | 39.23 | 0.82% | 2808 |
| Feb 16, 2026 | 39 | 39.35 | 38.86 | 39.08 | 0.22% | 7686 |
| Feb 13, 2026 | 38.89 | 39.85 | 37.79 | 39.85 | 2.47% | 6015 |
| Feb 12, 2026 | 40.60 | 41.13 | 39.21 | 39.55 | -2.59% | 4730 |
| Feb 11, 2026 | 39.65 | 41.39 | 39.48 | 40.50 | 2.14% | 3786 |
| Feb 10, 2026 | 41.80 | 42.21 | 39.40 | 39.40 | -5.74% | 7061 |
| Feb 09, 2026 | 42.64 | 42.67 | 40.50 | 42.58 | -0.13% | 4513 |
| Feb 06, 2026 | 40.51 | 43.40 | 40.51 | 42.95 | 6.02% | 4619 |
| Feb 05, 2026 | 41.40 | 43 | 39.81 | 40.91 | -1.18% | 3150 |
| Feb 04, 2026 | 42.06 | 42.08 | 39.93 | 41.59 | -1.13% | 4819 |
Access
/time_series
data via our API — starting from the
Basic plan.