Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 32.23 | 32.68 | 31.76 | 31.97 | -0.81% | 3730 |
| Dec 12, 2025 | 33.76 | 33.82 | 32.40 | 32.40 | -4.01% | 2855 |
| Dec 11, 2025 | 34.08 | 34.39 | 33.48 | 33.48 | -1.76% | 10207 |
| Dec 10, 2025 | 34.80 | 34.80 | 33.50 | 34.39 | -1.19% | 3294 |
| Dec 09, 2025 | 34.67 | 35.01 | 34.50 | 34.51 | -0.48% | 3167 |
| Dec 08, 2025 | 35.54 | 35.82 | 34.20 | 34.89 | -1.83% | 4135 |
| Dec 05, 2025 | 35.19 | 36.72 | 34.80 | 36.16 | 2.76% | 12139 |
| Dec 04, 2025 | 37.30 | 37.36 | 34.71 | 34.71 | -6.94% | 11417 |
| Dec 03, 2025 | 37.50 | 37.50 | 36.78 | 37.43 | -0.19% | 16816 |
| Dec 02, 2025 | 34.35 | 37.20 | 34.35 | 37.03 | 7.79% | 14184 |
| Dec 01, 2025 | 34.50 | 34.79 | 34.04 | 34.69 | 0.55% | 6663 |
| Nov 28, 2025 | 31.98 | 35.01 | 31.98 | 35 | 9.44% | 10607 |
| Nov 27, 2025 | 31.70 | 31.88 | 31.40 | 31.40 | -0.95% | 2623 |
| Nov 26, 2025 | 31.14 | 31.98 | 31.03 | 31.98 | 2.68% | 2370 |
| Nov 25, 2025 | 30.81 | 31.95 | 30.50 | 30.92 | 0.37% | 4854 |
| Nov 24, 2025 | 30.15 | 31.30 | 30.00 | 31.30 | 3.81% | 1838 |
| Nov 21, 2025 | 29.05 | 29.68 | 28.50 | 29.68 | 2.15% | 5720 |
| Nov 20, 2025 | 31.29 | 31.50 | 29.06 | 29.06 | -7.14% | 6862 |
| Nov 19, 2025 | 29.40 | 30.41 | 29.40 | 30.03 | 2.14% | 24504 |
| Nov 18, 2025 | 29.30 | 29.84 | 28.94 | 29.72 | 1.43% | 11612 |
| Nov 17, 2025 | 30.95 | 30.95 | 29.72 | 29.75 | -3.88% | 4778 |
Access
/time_series
data via our API — starting from the
Basic plan.