Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 40.50 | 43.45 | 39.70 | 43.37 | 7.07% | 19160 |
| Apr 01, 2026 | 38.50 | 41.75 | 38.22 | 41.29 | 7.25% | 10267 |
| Mar 31, 2026 | 36.11 | 38.15 | 35.96 | 38.15 | 5.66% | 5232 |
| Mar 30, 2026 | 37.90 | 38.01 | 35.51 | 35.54 | -6.23% | 6833 |
| Mar 27, 2026 | 38.61 | 38.61 | 37.40 | 37.40 | -3.12% | 4846 |
| Mar 26, 2026 | 40.43 | 40.43 | 38.20 | 38.40 | -5.02% | 1086 |
| Mar 25, 2026 | 38.73 | 41.15 | 38.73 | 40.74 | 5.18% | 3095 |
| Mar 24, 2026 | 38.08 | 38.30 | 37.49 | 38.20 | 0.30% | 3997 |
| Mar 23, 2026 | 36.91 | 38.92 | 36.91 | 38.08 | 3.18% | 5318 |
| Mar 20, 2026 | 39.87 | 40.80 | 37.86 | 38.04 | -4.59% | 2049 |
| Mar 19, 2026 | 38.75 | 39.75 | 38.62 | 39.75 | 2.58% | 8504 |
| Mar 18, 2026 | 38.60 | 39 | 38.54 | 39 | 1.04% | 2566 |
| Mar 17, 2026 | 39.46 | 40.13 | 38.12 | 38.12 | -3.38% | 6095 |
| Mar 16, 2026 | 40.45 | 42.50 | 40.36 | 40.36 | -0.23% | 5739 |
| Mar 13, 2026 | 39.14 | 40.33 | 39.14 | 39.94 | 2.03% | 1170 |
| Mar 12, 2026 | 41.29 | 41.32 | 39.47 | 39.47 | -4.41% | 2046 |
| Mar 11, 2026 | 40.26 | 42 | 40.19 | 41.34 | 2.68% | 3122 |
| Mar 10, 2026 | 38.74 | 41 | 38.74 | 40.27 | 3.95% | 3385 |
| Mar 09, 2026 | 36.40 | 38.30 | 36.40 | 38.10 | 4.67% | 9315 |
| Mar 06, 2026 | 39.68 | 39.68 | 37.51 | 37.60 | -5.24% | 1664 |
| Mar 05, 2026 | 39.05 | 39.94 | 38.98 | 39.20 | 0.38% | 3451 |
| Mar 04, 2026 | 36.68 | 39.50 | 36.42 | 39.48 | 7.62% | 6159 |
Access
/time_series
data via our API — starting from the
Basic plan and above.