Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 27, 2026 | 35.92 | 37.15 | 35.91 | 36.47 | 1.53% | 6672 |
| Jan 26, 2026 | 37.20 | 37.80 | 35.62 | 35.92 | -3.45% | 11426 |
| Jan 23, 2026 | 40.51 | 40.92 | 37.72 | 38.12 | -5.90% | 35575 |
| Jan 22, 2026 | 47.30 | 47.30 | 45.40 | 46.09 | -2.56% | 47404 |
| Jan 21, 2026 | 41.90 | 46.32 | 41.90 | 46.08 | 9.99% | 42971 |
| Jan 20, 2026 | 39.15 | 42.90 | 39.03 | 41.53 | 6.08% | 15024 |
| Jan 19, 2026 | 39.40 | 40.15 | 39.25 | 39.69 | 0.72% | 5780 |
| Jan 16, 2026 | 42 | 42.90 | 40.34 | 40.93 | -2.56% | 6425 |
| Jan 15, 2026 | 42.32 | 43 | 41.07 | 41.93 | -0.92% | 8460 |
| Jan 14, 2026 | 41.19 | 42.35 | 40.96 | 41.74 | 1.34% | 14391 |
| Jan 13, 2026 | 37.92 | 41.35 | 37.92 | 40.65 | 7.20% | 22241 |
| Jan 12, 2026 | 38.35 | 38.80 | 37.97 | 38.02 | -0.86% | 10371 |
| Jan 09, 2026 | 36 | 39.21 | 35.90 | 39.21 | 8.92% | 14905 |
| Jan 08, 2026 | 36.19 | 37 | 35.14 | 35.42 | -2.14% | 11132 |
| Jan 07, 2026 | 34.07 | 38.04 | 34.07 | 36.26 | 6.43% | 10465 |
| Jan 06, 2026 | 34.05 | 34.27 | 33.37 | 34.27 | 0.65% | 2550 |
| Jan 05, 2026 | 33.91 | 35.29 | 33.70 | 33.71 | -0.60% | 13114 |
| Jan 02, 2026 | 32 | 33.81 | 32 | 33.80 | 5.62% | 16614 |
| Dec 30, 2025 | 31.13 | 31.44 | 31.09 | 31.41 | 0.92% | 1647 |
| Dec 29, 2025 | 30.66 | 31.17 | 30.58 | 31.17 | 1.66% | 5230 |
Access
/time_series
data via our API — starting from the
Basic plan.