Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 37 | 38.35 | 36.90 | 38.30 | 3.51% | 2115862 |
| Apr 30, 2025 | 37.75 | 38.05 | 36.75 | 37.30 | -1.19% | 5182767 |
| Apr 29, 2025 | 37 | 37.15 | 36.40 | 37 | 0 | 4373025 |
| Apr 28, 2025 | 37.50 | 37.50 | 36 | 36.95 | -1.47% | 5283737 |
| Apr 25, 2025 | 37.80 | 38.25 | 36.95 | 36.95 | -2.25% | 6985481 |
| Apr 24, 2025 | 36.90 | 37.60 | 36 | 37.55 | 1.76% | 7930926 |
| Apr 23, 2025 | 37.20 | 37.80 | 36.80 | 37.25 | 0.13% | 5119662 |
| Apr 22, 2025 | 36.25 | 36.60 | 35.55 | 36.60 | 0.97% | 4325086 |
| Apr 17, 2025 | 37.55 | 37.55 | 36.05 | 36.20 | -3.60% | 7295490 |
| Apr 16, 2025 | 36.70 | 37.70 | 34.95 | 37.70 | 2.72% | 7563596 |
| Apr 15, 2025 | 36.95 | 37.45 | 36.40 | 36.60 | -0.95% | 5183778 |
| Apr 14, 2025 | 36.10 | 36.65 | 35.95 | 36.45 | 0.97% | 4646492 |
| Apr 11, 2025 | 36.30 | 36.95 | 35.85 | 36.15 | -0.41% | 5624016 |
| Apr 10, 2025 | 35.45 | 37.10 | 34.75 | 36.55 | 3.10% | 7175300 |
| Apr 09, 2025 | 32.90 | 35.70 | 32.30 | 35.45 | 7.75% | 12211521 |
| Apr 08, 2025 | 32.25 | 33.80 | 32 | 33.55 | 4.03% | 8844059 |
| Apr 07, 2025 | 34.30 | 34.45 | 31.60 | 32.15 | -6.27% | 13020490 |