Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 162.43 | 162.43 | 162.43 | 162.43 | 0 | 0 |
| Dec 10, 2025 | 162.43 | 162.43 | 162.43 | 162.43 | 0 | 0 |
| Dec 09, 2025 | 162.43 | 162.43 | 162.43 | 162.43 | 0 | 0 |
| Dec 08, 2025 | 162.43 | 162.43 | 162.43 | 162.43 | 0 | 0 |
| Dec 05, 2025 | 162.43 | 162.43 | 162.43 | 162.43 | 0 | 0 |
| Dec 04, 2025 | 162.43 | 162.43 | 162.43 | 162.43 | 0 | 185 |
| Dec 03, 2025 | 157.84 | 157.84 | 157.84 | 157.84 | 0 | 0 |
| Dec 02, 2025 | 157.84 | 157.84 | 157.84 | 157.84 | 0 | 316 |
| Dec 01, 2025 | 158.50 | 158.50 | 158.50 | 158.50 | 0 | 25 |
| Nov 28, 2025 | 151 | 151 | 151 | 151 | 0 | 0 |
| Nov 27, 2025 | 151 | 151 | 151 | 151 | 0 | 0 |
| Nov 26, 2025 | 151 | 151 | 151 | 151 | 0 | 0 |
| Nov 25, 2025 | 151 | 151 | 151 | 151 | 0 | 0 |
| Nov 24, 2025 | 151 | 151 | 151 | 151 | 0 | 0 |
| Nov 21, 2025 | 151 | 151 | 151 | 151 | 0 | 0 |
| Nov 20, 2025 | 155 | 155 | 151 | 151 | -2.58% | 58 |
| Nov 19, 2025 | 160 | 160 | 160 | 160 | 0 | 22 |
| Nov 18, 2025 | 165 | 165 | 165 | 165 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.