We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

WU

BMV
193.75 MXN
0
0%
Last update May 20, 1:48 PM CST
Market closed
Day range
193.75
193.75
Previous close
193.75
Open
193.75
Access this stock data via API
Subscribe
The Western Union Company
193.75
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 27, 2025 193.75 193.75 193.75 193.75 0 0
May 26, 2025 193.75 193.75 193.75 193.75 0 0
May 23, 2025 193.75 193.75 193.75 193.75 0 0
May 22, 2025 193.75 193.75 193.75 193.75 0 0
May 21, 2025 193.75 193.75 193.75 193.75 0 0
May 20, 2025 193.80 193.80 193.70 193.75 -0.03% 40
May 19, 2025 235 235 235 235 0 0
May 16, 2025 235 235 235 235 0 0
May 15, 2025 235 235 235 235 0 0
May 14, 2025 235 235 235 235 0 0
May 13, 2025 235 235 235 235 0 0
May 12, 2025 235 235 235 235 0 0
May 09, 2025 235 235 235 235 0 0
May 08, 2025 235 235 235 235 0 0
May 07, 2025 235 235 235 235 0 0
May 06, 2025 235 235 235 235 0 0
May 05, 2025 235 235 235 235 0 0
May 02, 2025 235 235 235 235 0 0
Apr 30, 2025 235 235 235 235 0 0
Apr 29, 2025 235 235 235 235 0 0
Apr 28, 2025 235 235 235 235 0 0
Market closed

Exchange is currently closed
Main market opens in 16 hours 7 minutes

16:22
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).