Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 71.40 | 72.10 | 70 | 72 | 0.84% | 2631 |
| May 13, 2026 | 71.20 | 71.20 | 71.20 | 71.20 | 0 | 172 |
| May 12, 2026 | 67.50 | 71 | 67.50 | 71 | 5.19% | 4401 |
| May 11, 2026 | 66.55 | 70 | 66.55 | 70 | 5.18% | 4955 |
| May 10, 2026 | 69.55 | 69.55 | 69.55 | 69.55 | 0 | 312 |
| May 07, 2026 | 68 | 68.70 | 65 | 68.70 | 1.03% | 254 |
| May 06, 2026 | 69.25 | 69.25 | 69.25 | 69.25 | 0 | 161 |
| May 05, 2026 | 69.25 | 69.25 | 69.25 | 69.25 | 0 | 99 |
| May 04, 2026 | 66.90 | 68.90 | 66.90 | 68.75 | 2.77% | 1939 |
| May 03, 2026 | 67 | 67.75 | 67 | 67.45 | 0.67% | 1029 |
| Apr 30, 2026 | 67 | 67.05 | 66.85 | 67.05 | 0.07% | 459 |
| Apr 29, 2026 | 68 | 71 | 64.95 | 66.50 | -2.21% | 10668 |
| Apr 28, 2026 | 72.65 | 72.65 | 66 | 66.05 | -9.08% | 7692 |
| Apr 27, 2026 | 72.60 | 72.60 | 69.95 | 71 | -2.20% | 3884 |
| Apr 26, 2026 | 74.45 | 74.45 | 73.70 | 73.70 | -1.01% | 545 |
| Apr 23, 2026 | 75.60 | 79 | 73.15 | 73.70 | -2.51% | 8765 |
| Apr 22, 2026 | 77 | 77 | 76.25 | 76.25 | -0.97% | 1665 |
| Apr 21, 2026 | 77.25 | 79.35 | 77.25 | 79.35 | 2.72% | 403 |
| Apr 20, 2026 | 80.05 | 80.05 | 77 | 79.65 | -0.50% | 2831 |
| Apr 19, 2026 | 81.10 | 83.10 | 79.25 | 83.10 | 2.47% | 4422 |
| Apr 16, 2026 | 81.20 | 81.20 | 81.05 | 81.05 | -0.18% | 545 |
| Apr 15, 2026 | 82.25 | 87.15 | 78.60 | 81.20 | -1.28% | 14528 |
Access
/time_series
data via our API — starting from the
Basic plan and above.