Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.06 | 9.34 | 9.06 | 9.24 | 1.99% | 0 |
| Apr 01, 2026 | 8.92 | 9.34 | 8.92 | 9.34 | 4.71% | 0 |
| Mar 31, 2026 | 9.14 | 9.20 | 8.94 | 8.94 | -2.19% | 0 |
| Mar 30, 2026 | 8.98 | 9.20 | 8.70 | 9.10 | 1.34% | 3176 |
| Mar 27, 2026 | 8.90 | 9 | 8.80 | 9 | 1.12% | 0 |
| Mar 26, 2026 | 8.92 | 9.04 | 8.84 | 8.90 | -0.22% | 0 |
| Mar 25, 2026 | 8.80 | 9.04 | 8.72 | 9.04 | 2.73% | 0 |
| Mar 24, 2026 | 8.78 | 9 | 8.76 | 8.84 | 0.68% | 0 |
| Mar 23, 2026 | 8.80 | 9.20 | 8.64 | 8.94 | 1.59% | 99 |
| Mar 20, 2026 | 8.76 | 8.98 | 8.76 | 8.96 | 2.28% | 0 |
| Mar 19, 2026 | 8.82 | 8.94 | 8.78 | 8.84 | 0.23% | 0 |
| Mar 18, 2026 | 8.90 | 9.22 | 8.86 | 8.98 | 0.90% | 95 |
| Mar 17, 2026 | 8.80 | 9.20 | 8.72 | 8.86 | 0.68% | 95 |
| Mar 16, 2026 | 8.90 | 8.90 | 8.80 | 8.80 | -1.12% | 0 |
| Mar 13, 2026 | 8.64 | 9.10 | 8.60 | 9.10 | 5.32% | 0 |
| Mar 12, 2026 | 8.80 | 8.80 | 8.68 | 8.68 | -1.36% | 0 |
| Mar 11, 2026 | 8.72 | 8.98 | 8.68 | 8.88 | 1.83% | 0 |
| Mar 10, 2026 | 8.52 | 8.76 | 8.52 | 8.76 | 2.82% | 0 |
| Mar 09, 2026 | 8.44 | 8.78 | 8.40 | 8.62 | 2.13% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.