Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 19, 2026 | 0.037999999 | 0.048000000 | 0.037999999 | 0.048000000 | 26.32% | 43184 |
| Jan 16, 2026 | 0.039500002 | 0.039500002 | 0.039500002 | 0.039500002 | 0 | 1442 |
| Jan 15, 2026 | 0.039000001 | 0.039000001 | 0.039000001 | 0.039000001 | 0 | 0 |
| Jan 14, 2026 | 0.041999999 | 0.041999999 | 0.041999999 | 0.041999999 | 0 | 1442 |
| Jan 13, 2026 | 0.041999999 | 0.057000000 | 0.041999999 | 0.057000000 | 35.71% | 1442 |
| Jan 12, 2026 | 0.041999999 | 0.041999999 | 0.041999999 | 0.041999999 | 0 | 0 |
| Jan 09, 2026 | 0.039000001 | 0.050500002 | 0.039000001 | 0.050500002 | 29.49% | 1132 |
| Jan 08, 2026 | 0.039000001 | 0.039000001 | 0.039000001 | 0.039000001 | 0 | 9615 |
| Jan 07, 2026 | 0.041999999 | 0.041999999 | 0.041999999 | 0.041999999 | 0 | 9615 |
| Jan 06, 2026 | 0.042500000 | 0.042500000 | 0.042500000 | 0.042500000 | 0 | 9615 |
| Jan 05, 2026 | 0.044000000 | 0.044000000 | 0.044000000 | 0.044000000 | 0 | 9615 |
| Jan 02, 2026 | 0.044000000 | 0.056000002 | 0.044000000 | 0.056000002 | 27.27% | 9615 |
| Dec 30, 2025 | 0.045499999 | 0.045499999 | 0.045499999 | 0.045499999 | 0 | 42596 |
| Dec 29, 2025 | 0.048500001 | 0.057999998 | 0.048500001 | 0.055000000 | 13.40% | 42596 |
| Dec 23, 2025 | 0.048500001 | 0.063000001 | 0.048500001 | 0.054000001 | 11.34% | 141062 |
| Dec 22, 2025 | 0.045499999 | 0.050999999 | 0.045499999 | 0.050999999 | 12.09% | 10040 |
Access
/time_series
data via our API — starting from the
Basic plan.