Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 20, 2026 | 0.033000000 | 0.033000000 | 0.033000000 | 0.033000000 | 0 | 0 |
| Feb 19, 2026 | 0.033000000 | 0.045000002 | 0.033000000 | 0.045000002 | 36.36% | 12000 |
| Feb 18, 2026 | 0.033000000 | 0.033000000 | 0.033000000 | 0.033000000 | 0 | 0 |
| Feb 17, 2026 | 0.033000000 | 0.033000000 | 0.033000000 | 0.033000000 | 0 | 0 |
| Feb 16, 2026 | 0.033000000 | 0.033000000 | 0.033000000 | 0.033000000 | 0 | 30000 |
| Feb 13, 2026 | 0.033000000 | 0.033000000 | 0.033000000 | 0.033000000 | 0 | 30000 |
| Feb 12, 2026 | 0.033000000 | 0.033000000 | 0.033000000 | 0.033000000 | 0 | 30000 |
| Feb 11, 2026 | 0.033000000 | 0.033000000 | 0.033000000 | 0.033000000 | 0 | 30000 |
| Feb 10, 2026 | 0.033000000 | 0.033000000 | 0.033000000 | 0.033000000 | 0 | 30000 |
| Feb 09, 2026 | 0.035999998 | 0.035999998 | 0.035999998 | 0.035999998 | 0 | 0 |
| Feb 06, 2026 | 0.033000000 | 0.033000000 | 0.033000000 | 0.033000000 | 0 | 30000 |
| Feb 05, 2026 | 0.033000000 | 0.033000000 | 0.033000000 | 0.033000000 | 0 | 0 |
| Feb 04, 2026 | 0.035999998 | 0.045000002 | 0.035999998 | 0.045000002 | 25.00% | 30000 |
| Feb 03, 2026 | 0.035999998 | 0.035999998 | 0.035999998 | 0.035999998 | 0 | 45505 |
| Feb 02, 2026 | 0.037999999 | 0.037999999 | 0.037999999 | 0.037999999 | 0 | 45505 |
| Jan 30, 2026 | 0.041999999 | 0.059999999 | 0.041999999 | 0.046999998 | 11.90% | 45505 |
| Jan 29, 2026 | 0.045499999 | 0.045499999 | 0.045499999 | 0.045499999 | 0 | 60000 |
| Jan 28, 2026 | 0.041999999 | 0.041999999 | 0.041999999 | 0.041999999 | 0 | 60000 |
| Jan 27, 2026 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 60000 |
| Jan 26, 2026 | 0.045000002 | 0.059999999 | 0.045000002 | 0.055000000 | 22.22% | 60000 |
| Jan 23, 2026 | 0.045499999 | 0.045499999 | 0.045499999 | 0.045499999 | 0 | 43184 |
Access
/time_series
data via our API — starting from the
Basic plan.