Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 5000 |
| Mar 12, 2026 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 5000 |
| Mar 11, 2026 | 0.046500001 | 0.048500001 | 0.046500001 | 0.048500001 | 4.30% | 5000 |
| Mar 10, 2026 | 0.053500000 | 0.053500000 | 0.053500000 | 0.053500000 | 0 | 0 |
| Mar 09, 2026 | 0.061999999 | 0.081000000 | 0.061999999 | 0.068000004 | 9.68% | 90000 |
| Mar 06, 2026 | 0.043000001 | 0.043000001 | 0.043000001 | 0.043000001 | 0 | 5000 |
| Mar 05, 2026 | 0.043000001 | 0.055500001 | 0.043000001 | 0.055500001 | 29.07% | 5000 |
| Mar 04, 2026 | 0.043000001 | 0.043000001 | 0.043000001 | 0.043000001 | 0 | 0 |
| Mar 03, 2026 | 0.033500001 | 0.033500001 | 0.033500001 | 0.033500001 | 0 | 2000 |
| Mar 02, 2026 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 2000 |
| Feb 27, 2026 | 0.029999999 | 0.045499999 | 0.029999999 | 0.045499999 | 51.67% | 2000 |
| Feb 26, 2026 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 12000 |
| Feb 25, 2026 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 0 |
| Feb 24, 2026 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 0 |
| Feb 23, 2026 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 0 |
| Feb 20, 2026 | 0.033000000 | 0.033000000 | 0.033000000 | 0.033000000 | 0 | 0 |
| Feb 19, 2026 | 0.033000000 | 0.045000002 | 0.033000000 | 0.045000002 | 36.36% | 12000 |
| Feb 18, 2026 | 0.033000000 | 0.033000000 | 0.033000000 | 0.033000000 | 0 | 0 |
| Feb 17, 2026 | 0.033000000 | 0.033000000 | 0.033000000 | 0.033000000 | 0 | 0 |
| Feb 16, 2026 | 0.033000000 | 0.033000000 | 0.033000000 | 0.033000000 | 0 | 30000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.