Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.035999998 | 0.035999998 | 0.035999998 | 0.035999998 | 0 | 5000 |
| Apr 01, 2026 | 0.042500000 | 0.042500000 | 0.042500000 | 0.042500000 | 0 | 5000 |
| Mar 31, 2026 | 0.049500000 | 0.049500000 | 0.049500000 | 0.049500000 | 0 | 5000 |
| Mar 30, 2026 | 0.048999999 | 0.049500000 | 0.048999999 | 0.049500000 | 1.02% | 5000 |
| Mar 27, 2026 | 0.046000000 | 0.046000000 | 0.046000000 | 0.046000000 | 0 | 0 |
| Mar 26, 2026 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 8000 |
| Mar 25, 2026 | 0.043000001 | 0.043000001 | 0.043000001 | 0.043000001 | 0 | 0 |
| Mar 24, 2026 | 0.043000001 | 0.043000001 | 0.043000001 | 0.043000001 | 0 | 34482 |
| Mar 23, 2026 | 0.042500000 | 0.042500000 | 0.042500000 | 0.042500000 | 0 | 0 |
| Mar 20, 2026 | 0.046000000 | 0.046000000 | 0.046000000 | 0.046000000 | 0 | 34482 |
| Mar 19, 2026 | 0.043499999 | 0.061999999 | 0.043499999 | 0.061999999 | 42.53% | 34482 |
| Mar 18, 2026 | 0.046500001 | 0.046500001 | 0.046500001 | 0.046500001 | 0 | 0 |
| Mar 17, 2026 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 0 |
| Mar 16, 2026 | 0.053500000 | 0.053500000 | 0.053500000 | 0.053500000 | 0 | 0 |
| Mar 13, 2026 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 5000 |
| Mar 12, 2026 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 5000 |
| Mar 11, 2026 | 0.046500001 | 0.048500001 | 0.046500001 | 0.048500001 | 4.30% | 5000 |
| Mar 10, 2026 | 0.053500000 | 0.053500000 | 0.053500000 | 0.053500000 | 0 | 0 |
| Mar 09, 2026 | 0.061999999 | 0.081000000 | 0.061999999 | 0.068000004 | 9.68% | 90000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.