Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 9.19 | 12.22 | 8.80 | 9.90 | 7.73% | 4151000 |
| Jul 10, 2025 | 10 | 10.15 | 9.11 | 9.24 | -7.60% | 1651400 |
| Jul 09, 2025 | 11.07 | 11.18 | 10.23 | 10.35 | -6.50% | 1465600 |
| Jul 08, 2025 | 12.27 | 12.43 | 10.82 | 11.12 | -9.37% | 1906300 |
| Jul 07, 2025 | 12.90 | 12.98 | 12.14 | 12.56 | -2.64% | 1244400 |
| Jul 03, 2025 | 13.86 | 14.20 | 12.75 | 12.85 | -7.29% | 2583500 |
| Jul 02, 2025 | 15.79 | 17.20 | 13.70 | 14.32 | -9.31% | 24559200 |
| Jul 01, 2025 | 13.44 | 14.01 | 12.20 | 12.80 | -4.76% | 3562200 |
| Jun 30, 2025 | 14.12 | 14.78 | 12.90 | 14.40 | 1.98% | 7605300 |
| Jun 27, 2025 | 21.89 | 24.68 | 15.10 | 16.33 | -25.40% | 65975700 |
| Jun 26, 2025 | 16.40 | 41.54 | 11.33 | 13.60 | -17.07% | 140839300 |
| Jun 25, 2025 | 4.20 | 5.01 | 4.11 | 5.01 | 19.29% | 168500 |
| Jun 24, 2025 | 4.07 | 4.19 | 4.07 | 4.15 | 1.97% | 12700 |
| Jun 23, 2025 | 4.01 | 4.12 | 3.94 | 4.06 | 1.25% | 32700 |
| Jun 20, 2025 | 4.10 | 4.12 | 4 | 4 | -2.44% | 20500 |
| Jun 18, 2025 | 4.21 | 4.21 | 4.07 | 4.10 | -2.73% | 18200 |
| Jun 17, 2025 | 4.20 | 4.36 | 4.20 | 4.21 | 0.24% | 25100 |
| Jun 16, 2025 | 4.31 | 4.48 | 4.24 | 4.26 | -1.18% | 16000 |