Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 241.95 | 246.25 | 241.95 | 246.25 | 1.78% | 0 |
| Apr 29, 2026 | 246.50 | 246.50 | 240.50 | 240.50 | -2.43% | 0 |
| Apr 28, 2026 | 242.65 | 243.20 | 242.65 | 243.20 | 0.23% | 0 |
| Apr 27, 2026 | 241.95 | 241.95 | 239.15 | 239.15 | -1.16% | 0 |
| Apr 24, 2026 | 241.55 | 241.55 | 237.60 | 237.60 | -1.64% | 0 |
| Apr 23, 2026 | 233.80 | 239.75 | 233.80 | 239.75 | 2.54% | 0 |
| Apr 22, 2026 | 246 | 246 | 232.85 | 232.85 | -5.35% | 0 |
| Apr 21, 2026 | 257.90 | 257.90 | 244.05 | 244.05 | -5.37% | 0 |
| Apr 20, 2026 | 255.95 | 257.05 | 255.95 | 257.05 | 0.43% | 0 |
| Apr 17, 2026 | 253.45 | 261.90 | 253.45 | 261.90 | 3.33% | 0 |
| Apr 16, 2026 | 265.60 | 265.60 | 259.05 | 259.05 | -2.47% | 0 |
| Apr 15, 2026 | 268.85 | 268.85 | 266.60 | 266.60 | -0.84% | 0 |
| Apr 14, 2026 | 264.35 | 269.60 | 263.95 | 269.60 | 1.99% | 30 |
| Apr 13, 2026 | 261.35 | 261.35 | 261.15 | 261.15 | -0.08% | 0 |
| Apr 10, 2026 | 266.85 | 266.85 | 264.10 | 264.10 | -1.03% | 0 |
| Apr 09, 2026 | 263.05 | 264.50 | 263.05 | 264.50 | 0.55% | 0 |
| Apr 08, 2026 | 255.10 | 263.55 | 255.10 | 263.55 | 3.31% | 0 |
| Apr 07, 2026 | 248.05 | 248.05 | 246.30 | 246.30 | -0.71% | 0 |
| Apr 02, 2026 | 248 | 248 | 246 | 246 | -0.81% | 0 |
| Apr 01, 2026 | 246.50 | 252.50 | 246.50 | 252.50 | 2.43% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.