Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 254 | 254 | 253.50 | 253.50 | -0.20% | 0 |
| Dec 15, 2025 | 259.50 | 261 | 259.50 | 261 | 0.58% | 0 |
| Dec 12, 2025 | 246 | 254.50 | 246 | 254.50 | 3.46% | 0 |
| Dec 11, 2025 | 241 | 243 | 241 | 243 | 0.83% | 0 |
| Dec 10, 2025 | 244.50 | 244.50 | 243 | 243 | -0.61% | 0 |
| Dec 09, 2025 | 246 | 247.50 | 246 | 247.50 | 0.61% | 0 |
| Dec 08, 2025 | 243 | 247 | 243 | 247 | 1.65% | 0 |
| Dec 05, 2025 | 249.50 | 249.50 | 244.50 | 244.50 | -2.00% | 0 |
| Dec 04, 2025 | 247 | 252 | 247 | 252 | 2.02% | 0 |
| Dec 03, 2025 | 248.50 | 248.50 | 247 | 247 | -0.60% | 0 |
| Dec 02, 2025 | 248 | 249 | 248 | 249 | 0.40% | 0 |
| Dec 01, 2025 | 254 | 254 | 250.50 | 250.50 | -1.38% | 0 |
| Nov 28, 2025 | 255.50 | 256.50 | 255.50 | 256.50 | 0.39% | 0 |
| Nov 27, 2025 | 255.50 | 255.50 | 255 | 255 | -0.20% | 0 |
| Nov 26, 2025 | 253 | 255.50 | 253 | 255.50 | 0.99% | 0 |
| Nov 25, 2025 | 254 | 254 | 250.50 | 250.50 | -1.38% | 0 |
| Nov 24, 2025 | 250 | 252.50 | 250 | 252.50 | 1% | 0 |
| Nov 21, 2025 | 252 | 252 | 249 | 249 | -1.19% | 0 |
| Nov 20, 2025 | 263.50 | 263.50 | 260 | 260 | -1.33% | 0 |
| Nov 19, 2025 | 254.50 | 259.50 | 254.50 | 259.50 | 1.96% | 0 |
| Nov 18, 2025 | 256.50 | 256.50 | 256.50 | 256.50 | 0 | 0 |
| Nov 17, 2025 | 262 | 262 | 260 | 260 | -0.76% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.