Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 203.50 | 207 | 203.50 | 207 | 1.72% | 0 |
| May 16, 2025 | 204.50 | 206 | 204.50 | 206 | 0.73% | 30 |
| May 15, 2025 | 198 | 203 | 198 | 203 | 2.53% | 0 |
| May 14, 2025 | 197.40 | 197.80 | 197.40 | 197.80 | 0.20% | 0 |
| May 13, 2025 | 196.20 | 198.20 | 196.20 | 198.20 | 1.02% | 0 |
| May 12, 2025 | 192.80 | 194.40 | 192.80 | 194.40 | 0.83% | 0 |
| May 09, 2025 | 190.80 | 190.80 | 189.40 | 189.40 | -0.73% | 0 |
| May 08, 2025 | 186 | 190.20 | 186 | 190.20 | 2.26% | 0 |
| May 07, 2025 | 184.40 | 184.40 | 183.60 | 183.60 | -0.43% | 0 |
| May 06, 2025 | 183.60 | 184.60 | 183.60 | 184.60 | 0.54% | 0 |
| May 05, 2025 | 181.60 | 184.60 | 181.60 | 184.60 | 1.65% | 0 |
| May 02, 2025 | 179.20 | 181.80 | 179.20 | 181.80 | 1.45% | 0 |
| Apr 30, 2025 | 175.20 | 175.40 | 175.20 | 175.40 | 0.11% | 0 |
| Apr 29, 2025 | 175.60 | 176 | 175.60 | 176 | 0.23% | 0 |
| Apr 28, 2025 | 173 | 174.80 | 173 | 174.80 | 1.04% | 0 |
| Apr 25, 2025 | 173.60 | 174.80 | 173.60 | 174.80 | 0.69% | 0 |
| Apr 24, 2025 | 169.60 | 171.80 | 169.60 | 171.80 | 1.30% | 12 |
| Apr 23, 2025 | 168 | 171 | 168 | 171 | 1.79% | 0 |
| Apr 22, 2025 | 154.40 | 161.40 | 154.40 | 161.40 | 4.53% | 0 |