Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 275.85 | 280.05 | 275.85 | 280.05 | 1.52% | 0 |
| Jun 10, 2026 | 283.30 | 283.30 | 277.30 | 277.30 | -2.12% | 0 |
| Jun 09, 2026 | 278.65 | 281.05 | 278.65 | 281.05 | 0.86% | 0 |
| Jun 08, 2026 | 282.90 | 282.90 | 280.15 | 280.15 | -0.97% | 0 |
| Jun 05, 2026 | 280.95 | 281.15 | 280.95 | 281.15 | 0.07% | 0 |
| Jun 04, 2026 | 270.20 | 277.70 | 270.10 | 277.70 | 2.78% | 0 |
| Jun 03, 2026 | 272.40 | 272.40 | 271.85 | 271.85 | -0.20% | 0 |
| Jun 02, 2026 | 277.15 | 277.15 | 275.05 | 275.05 | -0.76% | 0 |
| Jun 01, 2026 | 277.35 | 277.35 | 273.45 | 273.45 | -1.41% | 0 |
| May 29, 2026 | 275.15 | 276.80 | 275.15 | 276.80 | 0.60% | 0 |
| May 28, 2026 | 273.45 | 274 | 273.45 | 274 | 0.20% | 0 |
| May 27, 2026 | 270.15 | 271.40 | 270.15 | 271.40 | 0.46% | 0 |
| May 26, 2026 | 263 | 267.20 | 263 | 267.20 | 1.60% | 0 |
| May 25, 2026 | 262.40 | 265.10 | 262.40 | 265.10 | 1.03% | 0 |
| May 22, 2026 | 260.25 | 260.25 | 259.95 | 259.95 | -0.12% | 0 |
| May 21, 2026 | 256.65 | 256.65 | 255.55 | 255.55 | -0.43% | 0 |
| May 20, 2026 | 245.40 | 256.60 | 245.40 | 256.60 | 4.56% | 0 |
| May 19, 2026 | 245 | 245 | 243.75 | 243.75 | -0.51% | 0 |
| May 18, 2026 | 240.70 | 243.60 | 240.70 | 243.60 | 1.20% | 0 |
| May 15, 2026 | 248.20 | 248.20 | 244.40 | 244.40 | -1.53% | 0 |
| May 14, 2026 | 252.65 | 252.65 | 248.55 | 248.55 | -1.62% | 0 |
| May 13, 2026 | 252.85 | 252.85 | 251.65 | 251.65 | -0.47% | 0 |
| May 12, 2026 | 255.30 | 255.30 | 250.40 | 250.40 | -1.92% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.