Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 258.50 | 258.50 | 255.50 | 255.50 | -1.16% | 0 |
| Oct 09, 2025 | 259 | 259 | 256.50 | 256.50 | -0.97% | 0 |
| Oct 08, 2025 | 259 | 260.50 | 259 | 260.50 | 0.58% | 0 |
| Oct 07, 2025 | 253 | 258 | 253 | 258 | 1.98% | 0 |
| Oct 06, 2025 | 253 | 254 | 253 | 254 | 0.40% | 0 |
| Oct 03, 2025 | 255 | 256.50 | 255 | 256.50 | 0.59% | 0 |
| Oct 02, 2025 | 255.50 | 255.50 | 255 | 255 | -0.20% | 0 |
| Oct 01, 2025 | 254 | 255 | 254 | 255 | 0.39% | 0 |
| Sep 30, 2025 | 249.50 | 253 | 249.50 | 253 | 1.40% | 0 |
| Sep 29, 2025 | 251.50 | 251.50 | 251.50 | 251.50 | 0 | 0 |
| Sep 26, 2025 | 254 | 254 | 252.50 | 252.50 | -0.59% | 0 |
| Sep 25, 2025 | 255.50 | 255.50 | 254.50 | 254.50 | -0.39% | 0 |
| Sep 24, 2025 | 258.50 | 258.50 | 258 | 258 | -0.19% | 0 |
| Sep 23, 2025 | 254.50 | 257 | 254.50 | 257 | 0.98% | 0 |
| Sep 22, 2025 | 255.50 | 255.50 | 253 | 253 | -0.98% | 0 |
| Sep 19, 2025 | 251.50 | 256 | 251.50 | 256 | 1.79% | 54 |
| Sep 18, 2025 | 245.50 | 250 | 245.50 | 250 | 1.83% | 0 |
| Sep 17, 2025 | 246.50 | 246.50 | 243 | 243 | -1.42% | 0 |
| Sep 16, 2025 | 243 | 247 | 243 | 247 | 1.65% | 0 |
| Sep 15, 2025 | 240.50 | 243 | 240.50 | 243 | 1.04% | 0 |
| Sep 12, 2025 | 239.50 | 240.50 | 239.50 | 240.50 | 0.42% | 0 |