Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 277.45 | 282.25 | 277.45 | 282.25 | 1.73% | 0 |
| Oct 15, 2026 | 274 | 275.45 | 273.90 | 275.45 | 0.53% | 0 |
| Oct 14, 2026 | 274.05 | 277.75 | 274.05 | 277.75 | 1.35% | 0 |
| Oct 13, 2026 | 276.45 | 276.45 | 273.95 | 273.95 | -0.90% | 0 |
| Oct 12, 2026 | 275.10 | 277.95 | 274.50 | 277.95 | 1.04% | 0 |
| Oct 09, 2026 | 271.75 | 272.85 | 271.75 | 272.50 | 0.28% | 0 |
| Oct 08, 2026 | 270 | 270 | 268.65 | 268.65 | -0.50% | 0 |
| Oct 07, 2026 | 275.05 | 275.45 | 271.85 | 271.85 | -1.16% | 0 |
| Oct 06, 2026 | 273.10 | 273.80 | 273.10 | 273.80 | 0.26% | 0 |
| Oct 05, 2026 | 275.50 | 276.50 | 274.15 | 274.15 | -0.49% | 0 |
| Oct 02, 2026 | 278.10 | 278.10 | 274.85 | 274.85 | -1.17% | 0 |
| Oct 01, 2026 | 276.15 | 276.95 | 276.15 | 276.95 | 0.29% | 0 |
| Sep 30, 2026 | 280.45 | 280.45 | 276.65 | 276.65 | -1.35% | 0 |
| Sep 29, 2026 | 279.30 | 279.45 | 279.15 | 279.45 | 0.05% | 0 |
| Sep 28, 2026 | 286.75 | 286.75 | 278.45 | 278.45 | -2.89% | 0 |
| Sep 25, 2026 | 280.55 | 282.60 | 280.55 | 282.60 | 0.73% | 0 |
| Sep 24, 2026 | 279.60 | 279.60 | 279.20 | 279.25 | -0.13% | 0 |
| Sep 23, 2026 | 278.95 | 281.95 | 278.95 | 281.95 | 1.08% | 0 |
| Sep 22, 2026 | 277.90 | 277.90 | 277.15 | 277.15 | -0.27% | 0 |
| Sep 21, 2026 | 274.70 | 277.75 | 274.70 | 277.75 | 1.11% | 0 |
| Sep 18, 2026 | 273.10 | 273.25 | 272.80 | 272.80 | -0.11% | 0 |
| Sep 17, 2026 | 275.05 | 275.15 | 274.75 | 274.75 | -0.11% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.