Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 248 | 248 | 246 | 246 | -0.81% | 0 |
| Apr 01, 2026 | 246.50 | 252.50 | 246.50 | 252.50 | 2.43% | 0 |
| Mar 31, 2026 | 240.50 | 244 | 240.50 | 244 | 1.46% | 0 |
| Mar 30, 2026 | 244 | 244 | 240.50 | 240.50 | -1.43% | 0 |
| Mar 27, 2026 | 248 | 248 | 245 | 245 | -1.21% | 0 |
| Mar 26, 2026 | 255 | 255 | 247.50 | 247.50 | -2.94% | 0 |
| Mar 25, 2026 | 251 | 255 | 251 | 255 | 1.59% | 0 |
| Mar 24, 2026 | 251.50 | 251.50 | 251 | 251 | -0.20% | 0 |
| Mar 23, 2026 | 246 | 254.50 | 246 | 254.50 | 3.46% | 0 |
| Mar 20, 2026 | 251.50 | 251.50 | 249.50 | 249.50 | -0.80% | 0 |
| Mar 19, 2026 | 262 | 262 | 249.50 | 249.50 | -4.77% | 0 |
| Mar 18, 2026 | 262.50 | 263 | 262.50 | 263 | 0.19% | 0 |
| Mar 17, 2026 | 262.50 | 263 | 260.50 | 260.50 | -0.76% | 3 |
| Mar 16, 2026 | 263 | 263 | 263 | 263 | 0 | 0 |
| Mar 13, 2026 | 266 | 266 | 264 | 264 | -0.75% | 0 |
| Mar 12, 2026 | 276.50 | 276.50 | 266 | 266 | -3.80% | 0 |
| Mar 11, 2026 | 280.50 | 280.50 | 279 | 279 | -0.53% | 0 |
| Mar 10, 2026 | 276.50 | 283 | 276.50 | 283 | 2.35% | 0 |
| Mar 09, 2026 | 273.50 | 273.50 | 271.50 | 271.50 | -0.73% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.