Get early access! Join the Twelve Data AI Assistant waitlist now.

CYBT

NEO
0.11500000 CAD
0
0%
Last update Aug 14, 1:44 PM EDT
Market closed
Day range
0.11500000
0.11500000
Previous close
0.11500000
Open
0.11500000
Access this stock data via API
Subscribe
Cybeats Technologies Corp.
0.12
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 14, 2025 0.11500000 0.11500000 0.11500000 0.11500000 0 0
Aug 13, 2025 0.11500000 0.11500000 0.11500000 0.11500000 0 500
Aug 12, 2025 0.10000000 0.10000000 0.10000000 0.10000000 0 9000
Aug 11, 2025 0.094999999 0.094999999 0.094999999 0.094999999 0 1500
Aug 07, 2025 0.10000000 0.10000000 0.10000000 0.10000000 0 683000
Aug 06, 2025 0.10000000 0.10500000 0.10000000 0.10500000 5% 3000
Jul 31, 2025 0.094999999 0.094999999 0.094999999 0.094999999 0 1500
Jul 29, 2025 0.10500000 0.10500000 0.10000000 0.10000000 -4.76% 4500
Jul 28, 2025 0.10000000 0.10500000 0.10000000 0.10500000 5% 2500
Jul 23, 2025 0.10500000 0.10500000 0.10500000 0.10500000 0 2000
Jul 22, 2025 0.10500000 0.10500000 0.10500000 0.10500000 0 1000
Jul 16, 2025 0.13500001 0.13500001 0.13500001 0.13500001 0 1500
Jul 14, 2025 0.125 0.125 0.125 0.125 0 1000
Market closed

Exchange is currently closed
Pre-market opens in 14 hours 52 minutes

17:07
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).