Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 50.01 | 50.02 | 50.01 | 50.02 | 0.02% | 0 |
| Mar 31, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 0.01% | 62445 |
| Mar 30, 2026 | 50.01 | 50.02 | 50 | 50.01 | 0 | 947376 |
| Mar 27, 2026 | 50.01 | 50.01 | 50 | 50.01 | 0 | 143894 |
| Mar 26, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 0 | 57825 |
| Mar 25, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 0 | 569617 |
| Mar 23, 2026 | 50.07 | 50.07 | 50.07 | 50.07 | 0 | 50 |
| Mar 18, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 0 | 69520 |
| Mar 17, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 0 | 49727 |
| Mar 16, 2026 | 50.05 | 50.06 | 50.05 | 50.06 | 0.02% | 72721 |
| Mar 13, 2026 | 50.06 | 50.06 | 50.05 | 50.06 | 0 | 156395 |
| Mar 12, 2026 | 50.04 | 50.05 | 50.04 | 50.05 | 0.02% | 220489 |
| Mar 11, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 0 | 3335 |
| Mar 10, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 0 | 44528 |
| Mar 09, 2026 | 50.03 | 50.04 | 50.03 | 50.04 | 0.02% | 3780 |
| Mar 05, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 0 | 44050 |
| Mar 04, 2026 | 50.02 | 50.03 | 50.02 | 50.03 | 0.02% | 19514 |
| Mar 03, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 0 | 37968 |
| Mar 02, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 0 | 6800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.