Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 0 | 100 |
| Apr 29, 2026 | 50 | 50.01 | 50 | 50 | 0 | 182920 |
| Apr 28, 2026 | 50 | 50.01 | 50 | 50.01 | 0.02% | 1716125 |
| Apr 27, 2026 | 50.09 | 50.10 | 50.09 | 50.10 | 0.02% | 1850881 |
| Apr 24, 2026 | 50.09 | 50.09 | 50.09 | 50.09 | 0 | 5083 |
| Apr 23, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 0 | 73254 |
| Apr 21, 2026 | 50.07 | 50.07 | 50.07 | 50.07 | 0 | 24992 |
| Apr 20, 2026 | 50.07 | 50.07 | 50.07 | 50.07 | 0 | 127720 |
| Apr 17, 2026 | 50.07 | 50.07 | 50.07 | 50.07 | 0 | 71020 |
| Apr 16, 2026 | 50.06 | 50.07 | 50.06 | 50.07 | 0.02% | 40416 |
| Apr 15, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 0 | 183402 |
| Apr 13, 2026 | 50.06 | 50.06 | 50.05 | 50.05 | -0.01% | 83220 |
| Apr 10, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 0 | 95383 |
| Apr 09, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 0 | 227293 |
| Apr 08, 2026 | 50.03 | 50.04 | 50.03 | 50.03 | 0 | 158437 |
| Apr 06, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 0 | 42000 |
| Apr 02, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 0 | 42200 |
| Apr 01, 2026 | 50.01 | 50.02 | 50.01 | 50.02 | 0.02% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.