Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 4.60 | 4.60 | 3.91 | 3.91 | -15% | 500 |
| Dec 16, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 0 | 0 |
| Dec 15, 2025 | 3.25 | 3.25 | 3.19 | 3.19 | -1.69% | 1000 |
| Dec 12, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 0 | 0 |
| Dec 11, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 0 | 0 |
| Dec 10, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 0 | 0 |
| Dec 09, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 0 | 0 |
| Dec 08, 2025 | 2.29 | 2.29 | 2.29 | 2.29 | 0 | 0 |
| Dec 05, 2025 | 2.27 | 2.27 | 2.27 | 2.27 | 0 | 0 |
| Dec 04, 2025 | 2.27 | 2.27 | 2.27 | 2.27 | 0 | 0 |
| Dec 03, 2025 | 2.27 | 2.27 | 2.27 | 2.27 | 0 | 0 |
| Dec 02, 2025 | 2.31 | 2.31 | 2.31 | 2.31 | 0 | 0 |
| Dec 01, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 0 | 0 |
| Nov 28, 2025 | 2.47 | 2.47 | 2.47 | 2.47 | 0 | 0 |
| Nov 27, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 0 | 0 |
| Nov 26, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 0 | 0 |
| Nov 25, 2025 | 2.41 | 2.41 | 2.41 | 2.41 | 0 | 0 |
| Nov 24, 2025 | 2.41 | 2.41 | 2.41 | 2.41 | 0 | 0 |
| Nov 21, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 0 | 0 |
| Nov 20, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 0 | 0 |
| Nov 19, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 0 | 0 |
| Nov 18, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.