Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 43.65K | 43.80K | 42.85K | 43.20K | -1.03% | 85876 |
| May 29, 2025 | 43.70K | 44K | 43.35K | 43.90K | 0.46% | 87366 |
| May 28, 2025 | 42.90K | 43.75K | 42.90K | 43.30K | 0.93% | 81029 |
| May 27, 2025 | 42.75K | 43.30K | 42.40K | 43.15K | 0.94% | 71103 |
| May 26, 2025 | 42.70K | 43.15K | 42.55K | 43.15K | 1.05% | 55616 |
| May 23, 2025 | 42.50K | 42.60K | 42.10K | 42.50K | 0 | 60868 |
| May 22, 2025 | 41.85K | 42.70K | 41.60K | 42.55K | 1.67% | 99864 |
| May 21, 2025 | 41.75K | 42.30K | 41.75K | 42.25K | 1.20% | 53954 |
| May 20, 2025 | 41.65K | 41.95K | 41.60K | 41.85K | 0.48% | 41838 |
| May 19, 2025 | 41.75K | 41.80K | 41.35K | 41.40K | -0.84% | 40419 |
| May 16, 2025 | 42K | 42.25K | 41.85K | 42K | 0 | 21821 |
| May 15, 2025 | 41.75K | 42.20K | 41.70K | 42K | 0.60% | 50678 |
| May 14, 2025 | 41.95K | 42.20K | 41.70K | 42.05K | 0.24% | 87624 |
| May 13, 2025 | 41.75K | 42.10K | 41.58K | 42K | 0.60% | 55493 |
| May 12, 2025 | 42K | 42.20K | 41.55K | 42.15K | 0.36% | 46908 |
| May 09, 2025 | 41.60K | 42K | 41.40K | 42K | 0.96% | 61759 |
| May 08, 2025 | 41.60K | 42K | 41.40K | 41.50K | -0.24% | 53227 |
| May 07, 2025 | 42.25K | 42.30K | 41.60K | 41.80K | -1.07% | 64259 |
| May 02, 2025 | 41.70K | 42K | 41.60K | 41.85K | 0.36% | 33328 |