Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 56.70K | 56.70K | 54.80K | 54.80K | -3.35% | 77540 |
| Dec 12, 2025 | 55.50K | 59.50K | 55.30K | 57.30K | 3.24% | 396013 |
| Dec 11, 2025 | 53.80K | 56.30K | 53.30K | 55.50K | 3.16% | 327377 |
| Dec 10, 2025 | 53.60K | 53.80K | 53K | 53.30K | -0.56% | 34263 |
| Dec 09, 2025 | 54.10K | 54.10K | 52.90K | 53.50K | -1.11% | 47293 |
| Dec 08, 2025 | 54K | 54.50K | 53.50K | 54K | 0 | 33696 |
| Dec 05, 2025 | 53.60K | 54.40K | 53.50K | 54.20K | 1.12% | 55822 |
| Dec 04, 2025 | 54K | 54.60K | 52.90K | 54.10K | 0.19% | 68310 |
| Dec 03, 2025 | 54.80K | 55.40K | 54.20K | 54.40K | -0.73% | 55426 |
| Dec 02, 2025 | 55.10K | 55.50K | 54.60K | 55.10K | 0 | 40916 |
| Dec 01, 2025 | 55.40K | 55.60K | 54.20K | 54.70K | -1.26% | 37499 |
| Nov 28, 2025 | 55K | 55.10K | 54.30K | 54.90K | -0.18% | 43308 |
| Nov 27, 2025 | 54.50K | 55.70K | 54.40K | 54.70K | 0.37% | 41823 |
| Nov 26, 2025 | 54.90K | 55.30K | 54.30K | 54.90K | 0 | 70450 |
| Nov 25, 2025 | 53.30K | 54.70K | 53.30K | 54K | 1.31% | 81468 |
| Nov 24, 2025 | 54.10K | 54.40K | 53.40K | 53.50K | -1.11% | 60055 |
| Nov 21, 2025 | 53.10K | 54.20K | 52.90K | 53.60K | 0.94% | 72781 |
| Nov 20, 2025 | 54K | 54.50K | 52.80K | 53K | -1.85% | 76111 |
| Nov 19, 2025 | 53.90K | 54.80K | 53.20K | 53.90K | 0 | 117952 |
| Nov 18, 2025 | 53.10K | 53.70K | 52.80K | 53K | -0.19% | 78233 |
| Nov 17, 2025 | 52.60K | 54.10K | 52.20K | 53.60K | 1.90% | 91097 |
Access
/time_series
data via our API — starting from the
Basic plan.