Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 27.20 | 27.80 | 27.20 | 27.40 | 0.74% | 1095 |
| Sep 16, 2025 | 27.80 | 27.80 | 27.60 | 27.60 | -0.72% | 194 |
| Sep 15, 2025 | 28.80 | 28.80 | 28 | 28 | -2.78% | 5659 |
| Sep 12, 2025 | 30.60 | 30.60 | 30.20 | 30.40 | -0.65% | 1040 |
| Sep 11, 2025 | 30 | 30.20 | 29.80 | 29.80 | -0.67% | 1339 |
| Sep 10, 2025 | 30.60 | 30.60 | 30 | 30.20 | -1.31% | 6028 |
| Sep 09, 2025 | 31 | 32.20 | 31 | 32 | 3.23% | 1820 |
| Sep 08, 2025 | 31.40 | 31.40 | 31.20 | 31.40 | 0 | 2630 |
| Sep 05, 2025 | 34 | 34 | 33.40 | 33.40 | -1.76% | 858 |
| Sep 04, 2025 | 33.80 | 33.80 | 33.60 | 33.80 | 0 | 752 |
| Sep 03, 2025 | 34.60 | 34.80 | 34.60 | 34.60 | 0 | 953 |
| Sep 02, 2025 | 33.80 | 34.20 | 33.80 | 34.20 | 1.18% | 630 |
| Sep 01, 2025 | 34.80 | 34.80 | 33 | 33.60 | -3.45% | 1841 |
| Aug 29, 2025 | 35.60 | 35.60 | 35.40 | 35.60 | 0 | 445 |
| Aug 28, 2025 | 35.60 | 36 | 35.20 | 36 | 1.12% | 2360 |
| Aug 27, 2025 | 36 | 36 | 35.60 | 35.60 | -1.11% | 2102 |
| Aug 26, 2025 | 37 | 37.40 | 36.60 | 37.40 | 1.08% | 3034 |
| Aug 25, 2025 | 35.80 | 36.20 | 35.20 | 36.20 | 1.12% | 4425 |
| Aug 22, 2025 | 35.40 | 36.40 | 35.40 | 36 | 1.69% | 5044 |
| Aug 21, 2025 | 35.20 | 35.20 | 34.80 | 35.20 | 0 | 2233 |
| Aug 20, 2025 | 34.20 | 35.20 | 34.20 | 35.20 | 2.92% | 3802 |
| Aug 19, 2025 | 30.40 | 31.40 | 30.40 | 31.40 | 3.29% | 1867 |
| Aug 18, 2025 | 31 | 31.60 | 31 | 31.60 | 1.94% | 423 |