Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 15.80 | 15.80 | 15.70 | 15.70 | -0.63% | 8 |
| Mar 30, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | 0 |
| Mar 27, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | 0 |
| Mar 26, 2026 | 16.60 | 16.70 | 16.50 | 16.50 | -0.60% | 2819 |
| Mar 25, 2026 | 18.80 | 19.10 | 18.60 | 19.10 | 1.60% | 1550 |
| Mar 24, 2026 | 24 | 24 | 24 | 24 | 0 | 200 |
| Mar 23, 2026 | 22.20 | 22.80 | 22.20 | 22.80 | 2.70% | 200 |
| Mar 20, 2026 | 23 | 23.20 | 22.80 | 22.80 | -0.87% | 1087 |
| Mar 19, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | 86 |
| Mar 18, 2026 | 24.60 | 24.60 | 24.40 | 24.40 | -0.81% | 200 |
| Mar 17, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | 0 |
| Mar 16, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | 0 |
| Mar 13, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | 228 |
| Mar 12, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 0 | 90 |
| Mar 11, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | 0 |
| Mar 10, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | 90 |
| Mar 09, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 0 | 0 |
| Mar 06, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | 250 |
| Mar 05, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 0 | 250 |
| Mar 04, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | 0 |
| Mar 03, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | 0 |
| Mar 02, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | 600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.