Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 20.40 | 20.60 | 20.40 | 20.60 | 0.98% | 100 |
| Dec 15, 2025 | 20.80 | 20.80 | 20.60 | 20.80 | 0 | 46 |
| Dec 12, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | 600 |
| Dec 11, 2025 | 21.20 | 21.60 | 21.20 | 21.40 | 0.94% | 760 |
| Dec 10, 2025 | 21 | 21.20 | 21 | 21.20 | 0.95% | 43 |
| Dec 09, 2025 | 21 | 21.20 | 21 | 21.20 | 0.95% | 150 |
| Dec 08, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | 655 |
| Dec 05, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | 358 |
| Dec 04, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | 600 |
| Dec 03, 2025 | 24 | 24 | 24 | 24 | 0 | 600 |
| Dec 02, 2025 | 24 | 24 | 24 | 24 | 0 | 8 |
| Dec 01, 2025 | 23.80 | 23.80 | 23.60 | 23.60 | -0.84% | 757 |
| Nov 28, 2025 | 25 | 25.20 | 25 | 25.20 | 0.80% | 920 |
| Nov 27, 2025 | 24.20 | 24.40 | 24.20 | 24.40 | 0.83% | 517 |
| Nov 26, 2025 | 22.60 | 22.80 | 22.60 | 22.80 | 0.88% | 3598 |
| Nov 25, 2025 | 22.20 | 22.60 | 22.20 | 22.20 | 0 | 3300 |
| Nov 24, 2025 | 21.80 | 22.20 | 21.80 | 22.20 | 1.83% | 39 |
| Nov 21, 2025 | 22 | 22 | 22 | 22 | 0 | 600 |
| Nov 20, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | 600 |
| Nov 19, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | 105 |
| Nov 18, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | 700 |
| Nov 17, 2025 | 24 | 24 | 23.80 | 23.80 | -0.83% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.