Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 20.55 | 20.90 | 20.55 | 20.90 | 1.70% | 2800 |
| May 08, 2025 | 20.49 | 20.50 | 20.49 | 20.50 | 0.05% | 1490 |
| May 07, 2025 | 20 | 20.25 | 20 | 20.25 | 1.25% | 2520 |
| May 06, 2025 | 20 | 20 | 20 | 20 | 0 | 800 |
| May 05, 2025 | 20 | 20 | 20 | 20 | 0 | 400 |
| May 02, 2025 | 20 | 20 | 20 | 20 | 0 | 2100 |
| May 01, 2025 | 19.87 | 19.87 | 19.59 | 19.80 | -0.35% | 22743 |
| Apr 30, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 0 | 0 |
| Apr 29, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 0 | 100 |
| Apr 28, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 0 | 3100 |
| Apr 25, 2025 | 19.62 | 19.75 | 19.60 | 19.75 | 0.66% | 900 |
| Apr 24, 2025 | 19.74 | 19.75 | 19.74 | 19.75 | 0.05% | 4450 |
| Apr 23, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | 600 |
| Apr 22, 2025 | 19.75 | 19.75 | 19.50 | 19.50 | -1.27% | 16200 |
| Apr 21, 2025 | 19.60 | 19.60 | 19.50 | 19.50 | -0.51% | 5450 |
| Apr 17, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | 0 |
| Apr 16, 2025 | 19.75 | 19.76 | 19.74 | 19.75 | 0 | 4952 |
| Apr 15, 2025 | 19.90 | 19.90 | 19.75 | 19.75 | -0.75% | 601 |
| Apr 14, 2025 | 20 | 20.25 | 19.60 | 19.60 | -2% | 2865 |
| Apr 11, 2025 | 20 | 20 | 19.30 | 19.30 | -3.50% | 2100 |