Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 140.95 | 143 | 140.50 | 141.75 | 0.57% | 46617 |
| May 26, 2025 | 142.90 | 143.40 | 140.40 | 141.60 | -0.91% | 8809 |
| May 23, 2025 | 144.90 | 144.90 | 138.50 | 143.85 | -0.72% | 16967 |
| May 22, 2025 | 142.50 | 142.50 | 138.90 | 140.35 | -1.51% | 8663 |
| May 21, 2025 | 138.70 | 142.95 | 138.70 | 142.50 | 2.74% | 12374 |
| May 20, 2025 | 146.95 | 147 | 140.85 | 141.65 | -3.61% | 17147 |
| May 19, 2025 | 145.20 | 148.65 | 143.10 | 144.60 | -0.41% | 19615 |
| May 16, 2025 | 143.30 | 144 | 140.60 | 142.35 | -0.66% | 29467 |
| May 15, 2025 | 133.50 | 146.70 | 133.30 | 140.45 | 5.21% | 157241 |
| May 14, 2025 | 129.40 | 134.15 | 128.60 | 133.45 | 3.13% | 12705 |
| May 13, 2025 | 124.30 | 130.80 | 124.30 | 128.15 | 3.10% | 14419 |
| May 12, 2025 | 126.95 | 128.55 | 124.90 | 127.85 | 0.71% | 16146 |
| May 09, 2025 | 123.50 | 123.50 | 118.65 | 121.10 | -1.94% | 14560 |
| May 08, 2025 | 124.65 | 125.10 | 120.45 | 121.60 | -2.45% | 9489 |
| May 07, 2025 | 123 | 123.40 | 119.55 | 122.70 | -0.24% | 11748 |
| May 06, 2025 | 125 | 126 | 120.95 | 121.85 | -2.52% | 12040 |
| May 05, 2025 | 121.30 | 124.15 | 119.10 | 123.30 | 1.65% | 14551 |
| May 02, 2025 | 123.20 | 125.15 | 121 | 121.45 | -1.42% | 12519 |
| Apr 30, 2025 | 129 | 129 | 122.05 | 124.40 | -3.57% | 39367 |
| Apr 29, 2025 | 129.10 | 133.15 | 128.55 | 129.05 | -0.04% | 12963 |
| Apr 28, 2025 | 126 | 132.25 | 126 | 131.20 | 4.13% | 18832 |