Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 15 | 15.46 | 14.88 | 15.41 | 2.73% | 546400 |
| Oct 07, 2025 | 15.13 | 15.33 | 15 | 15.02 | -0.73% | 288500 |
| Oct 06, 2025 | 15.41 | 15.49 | 15.06 | 15.17 | -1.56% | 511900 |
| Oct 03, 2025 | 15.50 | 15.85 | 15.44 | 15.45 | -0.32% | 290000 |
| Oct 02, 2025 | 15.59 | 15.60 | 15.30 | 15.44 | -0.96% | 266400 |
| Oct 01, 2025 | 15.47 | 15.70 | 15.40 | 15.60 | 0.84% | 281000 |
| Sep 30, 2025 | 15.39 | 15.50 | 15.28 | 15.49 | 0.65% | 256300 |
| Sep 29, 2025 | 15.69 | 15.69 | 15.44 | 15.56 | -0.83% | 413000 |
| Sep 26, 2025 | 15.40 | 15.71 | 15.36 | 15.71 | 2.01% | 281400 |
| Sep 25, 2025 | 15.58 | 15.67 | 15.23 | 15.34 | -1.54% | 359100 |
| Sep 24, 2025 | 16.05 | 16.13 | 15.59 | 15.60 | -2.80% | 333500 |
| Sep 23, 2025 | 16.17 | 16.31 | 16.04 | 16.12 | -0.31% | 299700 |
| Sep 22, 2025 | 16.19 | 16.41 | 15.96 | 16.08 | -0.68% | 299400 |
| Sep 19, 2025 | 16.66 | 16.71 | 16.16 | 16.30 | -2.16% | 848600 |
| Sep 18, 2025 | 16.42 | 16.83 | 16.38 | 16.70 | 1.71% | 255500 |
| Sep 17, 2025 | 16.38 | 17.16 | 16.25 | 16.41 | 0.18% | 388100 |
| Sep 16, 2025 | 16.38 | 16.40 | 16.06 | 16.30 | -0.49% | 285800 |
| Sep 15, 2025 | 16.69 | 16.75 | 16.27 | 16.37 | -1.92% | 336800 |
| Sep 12, 2025 | 16.69 | 16.90 | 16.44 | 16.48 | -1.26% | 420800 |
| Sep 11, 2025 | 15.96 | 16.76 | 15.94 | 16.74 | 4.89% | 519100 |
| Sep 10, 2025 | 16.27 | 16.37 | 15.92 | 16.04 | -1.41% | 249700 |
| Sep 09, 2025 | 16.31 | 16.55 | 16.04 | 16.36 | 0.31% | 297900 |