Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 13.25 | 13.53 | 13.08 | 13.51 | 1.96% | 404300 |
| Apr 01, 2026 | 13.57 | 13.59 | 13.39 | 13.42 | -1.11% | 287200 |
| Mar 31, 2026 | 13.71 | 13.71 | 13.40 | 13.53 | -1.31% | 306900 |
| Mar 30, 2026 | 13.67 | 13.82 | 13.44 | 13.62 | -0.37% | 342500 |
| Mar 27, 2026 | 13.79 | 13.85 | 13.39 | 13.44 | -2.54% | 311900 |
| Mar 26, 2026 | 13.75 | 14.07 | 13.75 | 13.95 | 1.45% | 214900 |
| Mar 25, 2026 | 14.12 | 14.17 | 13.85 | 14 | -0.85% | 301100 |
| Mar 24, 2026 | 13.85 | 14.22 | 13.74 | 13.93 | 0.58% | 261000 |
| Mar 23, 2026 | 14.24 | 14.45 | 13.94 | 14.19 | -0.35% | 447900 |
| Mar 20, 2026 | 14.57 | 14.61 | 13.73 | 13.80 | -5.28% | 836800 |
| Mar 19, 2026 | 14.46 | 14.69 | 14.44 | 14.44 | -0.14% | 308000 |
| Mar 18, 2026 | 14.66 | 14.83 | 14.50 | 14.61 | -0.34% | 265800 |
| Mar 17, 2026 | 14.94 | 15.10 | 14.80 | 14.83 | -0.74% | 313200 |
| Mar 16, 2026 | 14.78 | 14.97 | 14.67 | 14.79 | 0.07% | 266800 |
| Mar 13, 2026 | 15.01 | 15.09 | 14.46 | 14.52 | -3.26% | 249600 |
| Mar 12, 2026 | 14.62 | 14.84 | 14.56 | 14.73 | 0.75% | 214600 |
| Mar 11, 2026 | 14.96 | 15.14 | 14.62 | 14.84 | -0.80% | 187400 |
| Mar 10, 2026 | 15.12 | 15.34 | 15 | 15.13 | 0.07% | 248300 |
| Mar 09, 2026 | 15.13 | 15.31 | 14.73 | 15.21 | 0.53% | 256600 |
| Mar 06, 2026 | 15.26 | 15.43 | 15.09 | 15.40 | 0.92% | 296300 |
| Mar 05, 2026 | 15.44 | 15.63 | 15.38 | 15.52 | 0.52% | 222900 |
| Mar 04, 2026 | 15.80 | 15.86 | 15.51 | 15.71 | -0.57% | 289700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.