Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 13.79 | 13.80 | 13.44 | 13.62 | -1.23% | 297485 |
| Dec 15, 2025 | 14.19 | 14.22 | 13.58 | 13.81 | -2.68% | 515400 |
| Dec 12, 2025 | 13.93 | 14.17 | 13.92 | 14.10 | 1.22% | 483400 |
| Dec 11, 2025 | 13.96 | 14.13 | 13.89 | 14.01 | 0.36% | 463800 |
| Dec 10, 2025 | 13.73 | 13.98 | 13.65 | 13.87 | 1.02% | 363200 |
| Dec 09, 2025 | 13.53 | 13.80 | 13.51 | 13.79 | 1.92% | 340700 |
| Dec 08, 2025 | 13.59 | 13.59 | 13.24 | 13.49 | -0.74% | 458200 |
| Dec 05, 2025 | 13.47 | 13.87 | 13.37 | 13.45 | -0.15% | 416800 |
| Dec 04, 2025 | 13.61 | 13.73 | 13.29 | 13.38 | -1.69% | 314300 |
| Dec 03, 2025 | 13.47 | 13.75 | 13.41 | 13.67 | 1.48% | 369700 |
| Dec 02, 2025 | 13.56 | 13.57 | 13.22 | 13.46 | -0.74% | 668400 |
| Dec 01, 2025 | 13.75 | 13.84 | 13.42 | 13.45 | -2.18% | 444200 |
| Nov 28, 2025 | 14.03 | 14.08 | 13.78 | 13.87 | -1.14% | 159800 |
| Nov 26, 2025 | 13.94 | 14.35 | 13.94 | 14.04 | 0.72% | 548900 |
| Nov 25, 2025 | 13.64 | 14.32 | 13.58 | 14.02 | 2.79% | 422800 |
| Nov 24, 2025 | 13.34 | 13.56 | 13.16 | 13.49 | 1.12% | 568500 |
| Nov 21, 2025 | 12.89 | 13.37 | 12.76 | 13.27 | 2.95% | 419300 |
| Nov 20, 2025 | 13.06 | 13.13 | 12.76 | 12.76 | -2.30% | 368400 |
| Nov 19, 2025 | 13.16 | 13.18 | 12.92 | 12.98 | -1.37% | 424700 |
| Nov 18, 2025 | 13.22 | 13.38 | 13.12 | 13.18 | -0.30% | 320300 |
| Nov 17, 2025 | 13.50 | 13.60 | 13.18 | 13.23 | -2% | 374800 |
Access
/time_series
data via our API — starting from the
Basic plan.