Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 0.55000001 | 0.56000000 | 0.55000001 | 0.56000000 | 1.82% | 600 |
| Apr 30, 2026 | 0.50500000 | 0.55500001 | 0.50500000 | 0.55500001 | 9.90% | 600 |
| Apr 29, 2026 | 0.52999997 | 0.52999997 | 0.52999997 | 0.52999997 | 0 | 600 |
| Apr 28, 2026 | 0.54000002 | 0.54000002 | 0.54000002 | 0.54000002 | 0 | 0 |
| Apr 27, 2026 | 0.46000001 | 0.51499999 | 0.46000001 | 0.51499999 | 11.96% | 600 |
| Apr 24, 2026 | 0.47600001 | 0.47600001 | 0.47600001 | 0.47600001 | 0 | 600 |
| Apr 23, 2026 | 0.57499999 | 0.57499999 | 0.49200001 | 0.49200001 | -14.43% | 600 |
| Apr 22, 2026 | 0.59500003 | 0.60500002 | 0.59500003 | 0.60500002 | 1.68% | 0 |
| Apr 21, 2026 | 0.67500001 | 0.67500001 | 0.62000000 | 0.62000000 | -8.15% | 0 |
| Apr 20, 2026 | 0.67500001 | 0.72500002 | 0.67500001 | 0.72500002 | 7.41% | 600 |
| Apr 17, 2026 | 0.60000002 | 0.69000000 | 0.60000002 | 0.69000000 | 15.00% | 0 |
| Apr 16, 2026 | 0.61500001 | 0.63499999 | 0.61500001 | 0.63499999 | 3.25% | 600 |
| Apr 15, 2026 | 0.59500003 | 0.64999998 | 0.59500003 | 0.64999998 | 9.24% | 0 |
| Apr 14, 2026 | 0.57999998 | 0.65499997 | 0.57999998 | 0.65499997 | 12.93% | 600 |
| Apr 13, 2026 | 0.55500001 | 0.55500001 | 0.55500001 | 0.55500001 | 0 | 0 |
| Apr 10, 2026 | 0.55000001 | 0.57499999 | 0.55000001 | 0.57499999 | 4.55% | 600 |
| Apr 09, 2026 | 0.59500003 | 0.59500003 | 0.56000000 | 0.56000000 | -5.88% | 0 |
| Apr 08, 2026 | 0.61000001 | 0.62000000 | 0.61000001 | 0.62000000 | 1.64% | 0 |
| Apr 07, 2026 | 0.63000000 | 0.63000000 | 0.60500002 | 0.60500002 | -3.97% | 600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.