BNP Paribas Easy Bloomberg Europe Defense UCITS ETF (BJL8)

United States

opens in 2d 20h

10.51200 EUR

Last update May 22, 8:01 AM CEST

Market closed

Day range

10.51200

Previous close

10.51200

Open

10.51200

Access this ETF data via API

BNP Paribas Easy Bloomberg Europe Defense UCI...

10.51

Date	Open	High	Low	Close	% Change	Volume
May 22, 2026	10.51	10.51	10.51	10.51	0	0
May 21, 2026	10.51	10.51	10.51	10.51	0	0
May 20, 2026	10.15	10.15	10.15	10.15	0	0
May 19, 2026	9.96	9.96	9.96	9.96	0	0
May 18, 2026	9.91	9.91	9.91	9.91	0	0
May 15, 2026	10.13	10.13	10.13	10.13	0	0
May 14, 2026	10.18	10.18	10.18	10.18	0	0
May 13, 2026	10.35	10.35	10.18	10.18	-1.68%	400
May 12, 2026	10.35	10.35	10.35	10.35	0	0
May 11, 2026	10.66	10.66	10.42	10.42	-2.27%	400
May 08, 2026	10.97	10.97	10.97	10.97	0	0
May 07, 2026	11.29	11.29	11.29	11.29	0	0
May 06, 2026	10.88	10.88	10.88	10.88	0	0
May 05, 2026	10.67	10.67	10.67	10.67	0	0
May 04, 2026	10.65	10.65	10.65	10.65	0	0
Apr 30, 2026	10.44	10.44	10.44	10.44	0	0
Apr 29, 2026	10.55	10.55	10.55	10.55	0	0
Apr 28, 2026	10.55	10.55	10.55	10.55	0	0
Apr 27, 2026	10.55	10.55	10.55	10.55	0	0
Apr 24, 2026	10.82	10.82	10.82	10.82	0	0
Apr 23, 2026	10.79	10.79	10.79	10.79	0	0

Access /time_series data via our API — starting from the Basic plan and above.

BNP Paribas Easy Bloomberg Europe Defense UCITS ETF