Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3d 10h 16m
Market closed

Pre-market opens in 3 days 4 hours 46 minutes
Main market opens in 3 days 10 hours 16 minutes

23:13
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

BJL8

MUNICH
10.81200 EUR
0.062
0.58%
Last update Jun 18, 8:01 AM CEST
Market closed
Day range
10.81200
10.81200
Previous close
10.75
Open
10.81200
Access this ETF data via API
Subscribe
BNP Paribas Easy Bloomberg Europe Defense UCI...
10.81
0.06
0.58%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 18, 2026 10.81 10.81 10.81 10.81 0 0
Jun 17, 2026 10.75 10.75 10.75 10.75 0 0
Jun 16, 2026 10.75 10.75 10.75 10.75 0 0
Jun 15, 2026 10.79 10.79 10.79 10.79 0 0
Jun 12, 2026 10.79 10.79 10.79 10.79 0 0
Jun 11, 2026 10.60 10.60 10.60 10.60 0 0
Jun 10, 2026 10.63 10.63 10.63 10.63 0 0
Jun 09, 2026 10.63 10.63 10.63 10.63 0 0
Jun 08, 2026 10.59 10.59 10.59 10.59 0 0
Jun 05, 2026 10.59 10.59 10.59 10.59 0 0
Jun 04, 2026 10.50 10.50 10.50 10.50 0 0
Jun 03, 2026 10.71 10.71 10.71 10.71 0 0
Jun 02, 2026 10.82 10.82 10.82 10.82 0 0
Jun 01, 2026 11.23 11.23 11.23 11.23 0 0
May 29, 2026 11.19 11.19 11.19 11.19 0 0
May 28, 2026 10.81 10.81 10.81 10.81 0 0
May 27, 2026 10.81 10.81 10.81 10.81 0 0
May 26, 2026 10.81 10.81 10.81 10.81 0 0
May 25, 2026 10.69 10.69 10.69 10.69 0 0
May 22, 2026 10.51 10.51 10.51 10.51 0 0
May 21, 2026 10.51 10.51 10.51 10.51 0 0
May 20, 2026 10.15 10.15 10.15 10.15 0 0
May 19, 2026 9.96 9.96 9.96 9.96 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 2 hours 46 minutes

05:13
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).