BNP Paribas Easy Bloomberg Europe Defense UCITS ETF (BJL8)

opens in 2d 7h 7m

11.27400 EUR

0.19

1.71%

Last update Apr 2, 8:11 AM CEST

Market closed

Day range

11.27400

Previous close

11.084000

Open

11.27400

Access this ETF data via API

BNP Paribas Easy Bloomberg Europe Defense UCI...

11.27

0.19

1.71%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	11.27	11.27	11.27	11.27	0	0
Apr 01, 2026	11.08	11.08	11.08	11.08	0	0
Mar 31, 2026	10.58	10.58	10.58	10.58	0	0
Mar 30, 2026	10.45	10.45	10.45	10.45	0	0
Mar 27, 2026	10.85	10.85	10.85	10.85	0	0
Mar 26, 2026	11.06	11.06	11.06	11.06	0	0
Mar 25, 2026	11.05	11.05	11.05	11.05	0	0
Mar 24, 2026	11.20	11.20	11.20	11.20	0	0
Mar 23, 2026	10.89	11.30	10.89	11.30	3.73%	0
Mar 20, 2026	11.54	11.54	11.54	11.54	0	0
Mar 19, 2026	11.79	11.79	11.79	11.79	0	0
Mar 18, 2026	11.87	12.02	11.87	12.02	1.30%	423
Mar 17, 2026	11.80	11.80	11.80	11.80	0	0
Mar 16, 2026	11.80	11.80	11.80	11.80	0	0
Mar 13, 2026	11.80	11.80	11.80	11.80	0	0
Mar 12, 2026	11.74	11.74	11.74	11.74	0	0
Mar 11, 2026	11.85	11.85	11.85	11.85	0	0
Mar 10, 2026	11.82	11.82	11.82	11.82	0	0
Mar 09, 2026	11.56	11.82	11.56	11.82	2.28%	10
Mar 06, 2026	11.66	11.66	11.66	11.66	0	0
Mar 05, 2026	12.02	12.02	12.02	12.02	0	0
Mar 04, 2026	11.79	11.79	11.79	11.79	0	0

Access /time_series data via our API — starting from the Basic plan and above.

BNP Paribas Easy Bloomberg Europe Defense UCITS ETF