Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 61.89 | 61.95 | 61.72 | 61.95 | 0.09% | 1016 |
| Jun 24, 2025 | 60.86 | 61.38 | 60.66 | 61.38 | 0.85% | 12 |
| Jun 23, 2025 | 60.16 | 60.42 | 60.09 | 60.42 | 0.43% | 313 |
| Jun 20, 2025 | 60.41 | 60.59 | 60.27 | 60.27 | -0.23% | 91 |
| Jun 18, 2025 | 60.24 | 60.38 | 60.13 | 60.19 | -0.08% | 8 |
| Jun 17, 2025 | 60.72 | 60.81 | 60.72 | 60.78 | 0.09% | 4 |
| Jun 16, 2025 | 61.07 | 61.33 | 60.97 | 61.26 | 0.32% | 378 |
| Jun 13, 2025 | 60.68 | 61.45 | 60.63 | 61.32 | 1.06% | 530 |
| Jun 12, 2025 | 61.22 | 61.38 | 61.14 | 61.14 | -0.13% | 64 |
| Jun 11, 2025 | 61.54 | 61.62 | 61.42 | 61.44 | -0.17% | 117 |
| Jun 10, 2025 | 61.54 | 61.61 | 61.34 | 61.42 | -0.19% | 29 |
| Jun 09, 2025 | 61.66 | 61.66 | 60.62 | 60.62 | -1.69% | 20 |
| Jun 06, 2025 | 62.42 | 62.44 | 62.42 | 62.44 | 0.03% | 3 |
| Jun 05, 2025 | 61.92 | 62.15 | 61.79 | 62.15 | 0.37% | 132 |
| Jun 04, 2025 | 61.93 | 62.03 | 61.85 | 61.85 | -0.14% | 184 |
| Jun 03, 2025 | 61.31 | 61.45 | 61.27 | 61.42 | 0.19% | 149 |
| Jun 02, 2025 | 61.55 | 61.55 | 61.41 | 61.41 | -0.24% | 12 |
| May 30, 2025 | 61.90 | 61.90 | 61.29 | 61.29 | -0.98% | 5 |
| May 29, 2025 | 61.94 | 61.99 | 61.62 | 61.71 | -0.37% | 31 |
| May 28, 2025 | 61.74 | 62.05 | 61.71 | 62.05 | 0.50% | 52 |
| May 27, 2025 | 61.36 | 61.75 | 61.36 | 61.75 | 0.64% | 69 |