Kansai Paint Co., Ltd. (KAP) - Historical data, historical prices

opens in 2d 8h 19m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.06 -0.09%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.06 -0.09%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.06 -0.09%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.06 -0.09%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

13.90000 EUR

0

0%

Last update Dec 30, 1:12 PM CET

Market closed

Day range

13.90000

13.90000

13.90000

Previous close

13.90000

Open

13.90000

Access this stock data via API

Kansai Paint Co., Ltd.

13.90

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	13.90	13.90	13.90	13.90	0	0
Mar 17, 2026	13.90	13.90	13.90	13.90	0	0
Mar 16, 2026	13.90	13.90	13.90	13.90	0	1
Mar 13, 2026	13.90	13.90	13.90	13.90	0	0
Mar 12, 2026	13.90	13.90	13.90	13.90	0	0
Mar 11, 2026	13.90	13.90	13.90	13.90	0	0
Mar 10, 2026	14.10	14.10	13.90	13.90	-1.42%	8
Mar 09, 2026	13.30	13.30	13.30	13.30	0	0
Mar 05, 2026	13.30	13.30	13.30	13.30	0	0
Mar 04, 2026	13.30	13.30	13.30	13.30	0	0

Access /time_series data via our API — starting from the Basic plan and above.