Kansai Paint Co., Ltd. (KAP) - Historical data, historical prices

13 EUR

Last update Dec 17, 8:05 AM CET

Market closed

Day range

Previous close

Open

Access this stock data via API

Kansai Paint Co., Ltd.

13.00

Date	Open	High	Low	Close
Dec 17, 2025	13	13	13	13
Dec 16, 2025	13	13	13	13
Dec 15, 2025	13.10	13.10	13.10	13.10
Dec 12, 2025	13	13	13	13
Dec 11, 2025	12.80	12.80	12.80	12.80
Dec 10, 2025	12.90	12.90	12.90	12.90
Dec 09, 2025	12.90	12.90	12.90	12.90
Dec 08, 2025	12.80	12.80	12.80	12.80
Dec 05, 2025	12.90	12.90	12.90	12.90
Dec 04, 2025	12.80	12.80	12.80	12.80
Dec 03, 2025	12.80	12.80	12.80	12.80
Dec 02, 2025	12.90	12.90	12.90	12.90
Dec 01, 2025	12.90	12.90	12.90	12.90
Nov 28, 2025	13.10	13.10	13.10	13.10
Nov 27, 2025	13	13	13	13
Nov 26, 2025	13.10	13.10	13.10	13.10
Nov 25, 2025	12.90	12.90	12.90	12.90
Nov 24, 2025	12.80	12.80	12.80	12.80
Nov 21, 2025	12.80	12.80	12.80	12.80
Nov 20, 2025	12.70	12.70	12.70	12.70
Nov 19, 2025	12.70	12.70	12.70	12.70
Nov 18, 2025	12.70	12.70	12.70	12.70

Access /time_series data via our API — starting from the Basic plan.

Kansai Paint Co., Ltd.