SGS SA (SUV) - Historical data, historical prices

United States

closes in 1h 47m

90.20000 EUR

2.2

2.38%

Last update Apr 30, 8:08 AM CEST

Market closed

Day range

90.20000

Previous close

92.40000

Open

90.20000

Access this stock data via API

SGS SA

90.20

2.20

2.38%

Date	Open	High	Low	Close
Apr 30, 2026	90.20	90.20	90.20	90.20
Apr 29, 2026	92.40	92.40	92.40	92.40
Apr 28, 2026	92.54	92.54	92.54	92.54
Apr 27, 2026	92.54	92.54	92.54	92.54
Apr 24, 2026	93.10	93.10	93.10	93.10
Apr 23, 2026	94.78	94.78	94.78	94.78
Apr 22, 2026	94.78	94.78	94.78	94.78
Apr 21, 2026	95.28	95.28	95.28	95.28
Apr 20, 2026	95.64	95.64	95.64	95.64
Apr 17, 2026	94.52	94.52	94.52	94.52
Apr 16, 2026	92.88	92.88	92.88	92.88
Apr 15, 2026	92.54	92.54	92.54	92.54
Apr 14, 2026	91.52	91.52	91.52	91.52
Apr 13, 2026	90.76	90.76	90.76	90.76
Apr 10, 2026	91.94	91.94	91.94	91.94
Apr 09, 2026	92.54	92.54	92.54	92.54
Apr 08, 2026	93.30	93.30	93.30	93.30
Apr 07, 2026	90.78	90.78	90.78	90.78
Apr 02, 2026	89.72	89.72	89.72	89.72
Apr 01, 2026	92.36	92.36	92.36	92.36
Mar 31, 2026	92.60	92.60	92.60	92.60
Mar 30, 2026	90.94	90.94	90.94	90.94

Access /time_series data via our API — starting from the Basic plan and above.

SGS SA