Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 11, 2026 | 0.70550001 | 0.70550001 | 0.69999999 | 0.69999999 | -0.78% | 322 |
| Aug 10, 2026 | 0.70999998 | 0.70999998 | 0.69000000 | 0.69999999 | -1.41% | 3400 |
| Aug 07, 2026 | 0.69999999 | 0.69999999 | 0.69000000 | 0.69999999 | 0 | 102400 |
| Aug 06, 2026 | 0.73000002 | 0.73000002 | 0.69999999 | 0.70999998 | -2.74% | 100000 |
| Aug 05, 2026 | 0.69999999 | 0.69999999 | 0.69999999 | 0.69999999 | 0 | 2400 |
| Aug 04, 2026 | 0.75 | 0.75 | 0.69999999 | 0.70999998 | -5.33% | 44900 |
| Aug 03, 2026 | 0.75 | 0.76999998 | 0.74000001 | 0.75999999 | 1.33% | 74200 |
| Jul 31, 2026 | 0.76999998 | 0.76999998 | 0.75999999 | 0.75999999 | -1.30% | 9600 |
| Jul 30, 2026 | 0.75 | 0.75999999 | 0.74000001 | 0.75999999 | 1.33% | 2900 |
| Jul 29, 2026 | 0.75999999 | 0.75999999 | 0.75 | 0.75 | -1.32% | 31300 |
| Jul 28, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0 | 1000 |
| Jul 27, 2026 | 0.77999997 | 0.77999997 | 0.75999999 | 0.77999997 | 0 | 3100 |
| Jul 24, 2026 | 0.80000001 | 0.80000001 | 0.80000001 | 0.80000001 | 0 | 0 |
| Jul 23, 2026 | 0.80000001 | 0.81000000 | 0.80000001 | 0.80000001 | 0 | 9000 |
| Jul 22, 2026 | 0.79000002 | 0.79000002 | 0.79000002 | 0.79000002 | 0 | 300 |
| Jul 21, 2026 | 0.79000002 | 0.79000002 | 0.79000002 | 0.79000002 | 0 | 28400 |
| Jul 20, 2026 | 0.75999999 | 0.79000002 | 0.75999999 | 0.79000002 | 3.95% | 84900 |
| Jul 17, 2026 | 0.72000003 | 0.76999998 | 0.72000003 | 0.74000001 | 2.78% | 146400 |
| Jul 16, 2026 | 0.74000001 | 0.74000001 | 0.74000001 | 0.74000001 | 0 | 13200 |
| Jul 15, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0 | 0 |
| Jul 14, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0 | 3700 |
| Jul 13, 2026 | 0.75999999 | 0.75999999 | 0.74000001 | 0.75 | -1.32% | 6300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.