Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 21, 2026 | 0.75959998 | 0.79000002 | 0.75959998 | 0.79000002 | 4.00% | 28400 |
| Jul 20, 2026 | 0.75999999 | 0.79000002 | 0.75999999 | 0.79000002 | 3.95% | 84900 |
| Jul 17, 2026 | 0.72000003 | 0.76999998 | 0.72000003 | 0.74000001 | 2.78% | 146400 |
| Jul 16, 2026 | 0.74000001 | 0.74000001 | 0.74000001 | 0.74000001 | 0 | 13200 |
| Jul 15, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0 | 0 |
| Jul 14, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0 | 3700 |
| Jul 13, 2026 | 0.75999999 | 0.75999999 | 0.74000001 | 0.75 | -1.32% | 6300 |
| Jul 10, 2026 | 0.70999998 | 0.73000002 | 0.70999998 | 0.73000002 | 2.82% | 5800 |
| Jul 09, 2026 | 0.72000003 | 0.72000003 | 0.69999999 | 0.70999998 | -1.39% | 6000 |
| Jul 08, 2026 | 0.73000002 | 0.73000002 | 0.73000002 | 0.73000002 | 0 | 14000 |
| Jul 07, 2026 | 0.69999999 | 0.70999998 | 0.69999999 | 0.70999998 | 1.43% | 6200 |
| Jul 06, 2026 | 0.68000001 | 0.70999998 | 0.68000001 | 0.70999998 | 4.41% | 1800 |
| Jul 02, 2026 | 0.68000001 | 0.68000001 | 0.64999998 | 0.64999998 | -4.41% | 147700 |
| Jul 01, 2026 | 0.69999999 | 0.69999999 | 0.69000000 | 0.69000000 | -1.43% | 141300 |
| Jun 30, 2026 | 0.66000003 | 0.69000000 | 0.66000003 | 0.69000000 | 4.55% | 44100 |
| Jun 29, 2026 | 0.63999999 | 0.64999998 | 0.61000001 | 0.63000000 | -1.56% | 9000 |
| Jun 26, 2026 | 0.63000000 | 0.63999999 | 0.61000001 | 0.63000000 | 0 | 13700 |
| Jun 25, 2026 | 0.62000000 | 0.63999999 | 0.61000001 | 0.63999999 | 3.23% | 62000 |
| Jun 24, 2026 | 0.60000002 | 0.60000002 | 0.58999997 | 0.58999997 | -1.67% | 3400 |
| Jun 23, 2026 | 0.61000001 | 0.62000000 | 0.61000001 | 0.62000000 | 1.64% | 1800 |
| Jun 22, 2026 | 0.54000002 | 0.64999998 | 0.54000002 | 0.64999998 | 20.37% | 4400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.