Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 21, 2026 | 0.55699998 | 0.55699998 | 0.55699998 | 0.55699998 | 0 | 1500 |
| Sep 18, 2026 | 0.56999999 | 0.57999998 | 0.56000000 | 0.56000000 | -1.75% | 11600 |
| Sep 17, 2026 | 0.55000001 | 0.57999998 | 0.55000001 | 0.57999998 | 5.45% | 132700 |
| Sep 16, 2026 | 0.55000001 | 0.56000000 | 0.55000001 | 0.55000001 | 0 | 27600 |
| Sep 15, 2026 | 0.55000001 | 0.55000001 | 0.55000001 | 0.55000001 | 0 | 6700 |
| Sep 14, 2026 | 0.56999999 | 0.56999999 | 0.56000000 | 0.56000000 | -1.75% | 9500 |
| Sep 11, 2026 | 0.55000001 | 0.61000001 | 0.55000001 | 0.58999997 | 7.27% | 72400 |
| Sep 10, 2026 | 0.60000002 | 0.61000001 | 0.60000002 | 0.60000002 | 0 | 11300 |
| Sep 09, 2026 | 0.60000002 | 0.60000002 | 0.60000002 | 0.60000002 | 0 | 23810 |
| Sep 08, 2026 | 0.60000002 | 0.62000000 | 0.60000002 | 0.60000002 | 0 | 58800 |
| Sep 04, 2026 | 0.62000000 | 0.63000000 | 0.61000001 | 0.62000000 | 0 | 59300 |
| Sep 03, 2026 | 0.62000000 | 0.62000000 | 0.62000000 | 0.62000000 | 0 | 2500 |
| Sep 02, 2026 | 0.66000003 | 0.66000003 | 0.62000000 | 0.62000000 | -6.06% | 32000 |
| Sep 01, 2026 | 0.68000001 | 0.68000001 | 0.66000003 | 0.66000003 | -2.94% | 23500 |
| Aug 31, 2026 | 0.68000001 | 0.68000001 | 0.66000003 | 0.68000001 | 0 | 33700 |
| Aug 28, 2026 | 0.64999998 | 0.67000002 | 0.64999998 | 0.67000002 | 3.08% | 9000 |
| Aug 27, 2026 | 0.63000000 | 0.64999998 | 0.63000000 | 0.64999998 | 3.17% | 6300 |
| Aug 26, 2026 | 0.68000001 | 0.68000001 | 0.66000003 | 0.68000001 | 0 | 15100 |
| Aug 25, 2026 | 0.66000003 | 0.68000001 | 0.66000003 | 0.68000001 | 3.03% | 2500 |
| Aug 24, 2026 | 0.67000002 | 0.67000002 | 0.67000002 | 0.67000002 | 0 | 12200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.