Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2026 | 0.41999999 | 0.44999999 | 0.41999999 | 0.44999999 | 7.14% | 19900 |
| Oct 08, 2026 | 0.43000001 | 0.47999999 | 0.43000001 | 0.47999999 | 11.63% | 2600 |
| Oct 07, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 4500 |
| Oct 06, 2026 | 0.5 | 0.50999999 | 0.5 | 0.50999999 | 2.00% | 12400 |
| Oct 05, 2026 | 0.54000002 | 0.54000002 | 0.5 | 0.51999998 | -3.70% | 79400 |
| Oct 02, 2026 | 0.56000000 | 0.56000000 | 0.55000001 | 0.55000001 | -1.79% | 10700 |
| Oct 01, 2026 | 0.54000002 | 0.55000001 | 0.54000002 | 0.54000002 | 0 | 13300 |
| Sep 30, 2026 | 0.56000000 | 0.56000000 | 0.56000000 | 0.56000000 | 0 | 1000 |
| Sep 29, 2026 | 0.55000001 | 0.55000001 | 0.54000002 | 0.54000002 | -1.82% | 2200 |
| Sep 28, 2026 | 0.54000002 | 0.54000002 | 0.54000002 | 0.54000002 | 0 | 11300 |
| Sep 25, 2026 | 0.55000001 | 0.55000001 | 0.55000001 | 0.55000001 | 0 | 8400 |
| Sep 24, 2026 | 0.55000001 | 0.56000000 | 0.54000002 | 0.56000000 | 1.82% | 5000 |
| Sep 23, 2026 | 0.56000000 | 0.56999999 | 0.56000000 | 0.56000000 | 0 | 14700 |
| Sep 22, 2026 | 0.56999999 | 0.57999998 | 0.56999999 | 0.56999999 | 0 | 23100 |
| Sep 21, 2026 | 0.56000000 | 0.56000000 | 0.54000002 | 0.56000000 | 0 | 13600 |
| Sep 18, 2026 | 0.56999999 | 0.57999998 | 0.56000000 | 0.56000000 | -1.75% | 11600 |
| Sep 17, 2026 | 0.55000001 | 0.57999998 | 0.55000001 | 0.57999998 | 5.45% | 132700 |
| Sep 16, 2026 | 0.55000001 | 0.56000000 | 0.55000001 | 0.55000001 | 0 | 27600 |
| Sep 15, 2026 | 0.55000001 | 0.55000001 | 0.55000001 | 0.55000001 | 0 | 6700 |
| Sep 14, 2026 | 0.56999999 | 0.56999999 | 0.56000000 | 0.56000000 | -1.75% | 9500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.