Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

ECAOF

OTC
0.10000000 USD
0
0%
Last update Jul 8, 12:56 PM EDT
Market closed
Day range
0.10000000
0.10000000
Previous close
0.10000000
Open
0.10000000
Access this stock data via API
Subscribe
Eco Atlantic Oil & Gas Ltd.
0.10
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 11, 2025 0.10000000 0.10000000 0.10000000 0.10000000 0 0
Jul 10, 2025 0.11000000 0.11000000 0.10000000 0.10000000 -9.09% 1000
Jul 09, 2025 0.12000000 0.12000000 0.12000000 0.12000000 0 0
Jul 08, 2025 0.12000000 0.12000000 0.12000000 0.12000000 0 1000
Jul 07, 2025 0.12000000 0.13000000 0.12000000 0.13000000 8.33% 11000
Jul 03, 2025 0.14000000 0.14000000 0.14000000 0.14000000 0 0
Jul 02, 2025 0.14000000 0.14000000 0.14000000 0.14000000 0 0
Jul 01, 2025 0.14000000 0.14000000 0.14000000 0.14000000 0 0
Jun 30, 2025 0.14000000 0.14000000 0.14000000 0.14000000 0 0
Jun 27, 2025 0.14000000 0.14000000 0.14000000 0.14000000 0 0
Jun 26, 2025 0.14000000 0.14000000 0.14000000 0.14000000 0 0
Jun 25, 2025 0.14000000 0.14000000 0.14000000 0.14000000 0 0
Jun 24, 2025 0.14000000 0.14000000 0.14000000 0.14000000 0 600
Jun 23, 2025 0.13000000 0.14000000 0.13000000 0.14000000 7.69% 4500
Jun 20, 2025 0.13000000 0.13000000 0.13000000 0.13000000 0 2000
Jun 18, 2025 0.14000000 0.14000000 0.14000000 0.14000000 0 33500
Jun 17, 2025 0.14000000 0.14000000 0.13000000 0.14000000 0 82500
Jun 16, 2025 0.14000000 0.14000000 0.12000000 0.12000000 -14.29% 11200
Jun 13, 2025 0.15000001 0.15000001 0.13000000 0.13000000 -13.33% 20100
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 11 hours 30 minutes

18:29
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).