Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 01, 2026 | 0.67000002 | 0.67000002 | 0.67000002 | 0.67000002 | 0 | 6000 |
| Aug 31, 2026 | 0.68000001 | 0.68000001 | 0.66000003 | 0.68000001 | 0 | 33700 |
| Aug 28, 2026 | 0.64999998 | 0.67000002 | 0.64999998 | 0.67000002 | 3.08% | 9000 |
| Aug 27, 2026 | 0.63000000 | 0.64999998 | 0.63000000 | 0.64999998 | 3.17% | 6300 |
| Aug 26, 2026 | 0.68000001 | 0.68000001 | 0.66000003 | 0.68000001 | 0 | 15100 |
| Aug 25, 2026 | 0.66000003 | 0.68000001 | 0.66000003 | 0.68000001 | 3.03% | 2500 |
| Aug 24, 2026 | 0.67000002 | 0.67000002 | 0.67000002 | 0.67000002 | 0 | 12200 |
| Aug 21, 2026 | 0.68000001 | 0.68000001 | 0.68000001 | 0.68000001 | 0 | 2000 |
| Aug 20, 2026 | 0.66000003 | 0.69999999 | 0.66000003 | 0.69999999 | 6.06% | 1300 |
| Aug 19, 2026 | 0.68000001 | 0.68000001 | 0.64999998 | 0.66000003 | -2.94% | 1300 |
| Aug 18, 2026 | 0.66000003 | 0.67000002 | 0.66000003 | 0.67000002 | 1.52% | 22000 |
| Aug 17, 2026 | 0.68000001 | 0.68000001 | 0.66000003 | 0.67000002 | -1.47% | 34200 |
| Aug 14, 2026 | 0.67000002 | 0.68000001 | 0.67000002 | 0.68000001 | 1.49% | 31800 |
| Aug 13, 2026 | 0.68000001 | 0.68000001 | 0.68000001 | 0.68000001 | 0 | 8100 |
| Aug 12, 2026 | 0.70999998 | 0.70999998 | 0.69000000 | 0.69000000 | -2.82% | 4200 |
| Aug 11, 2026 | 0.69999999 | 0.69999999 | 0.69999999 | 0.69999999 | 0 | 322 |
| Aug 10, 2026 | 0.70999998 | 0.70999998 | 0.69000000 | 0.69999999 | -1.41% | 3400 |
| Aug 07, 2026 | 0.69999999 | 0.69999999 | 0.69000000 | 0.69999999 | 0 | 102400 |
| Aug 06, 2026 | 0.73000002 | 0.73000002 | 0.69999999 | 0.70999998 | -2.74% | 100000 |
| Aug 05, 2026 | 0.69999999 | 0.69999999 | 0.69999999 | 0.69999999 | 0 | 2400 |
| Aug 04, 2026 | 0.75 | 0.75 | 0.69999999 | 0.70999998 | -5.33% | 44900 |
| Aug 03, 2026 | 0.75 | 0.76999998 | 0.74000001 | 0.75999999 | 1.33% | 74200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.