Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 0.81790000 | 0.88999999 | 0.81790000 | 0.88999999 | 8.82% | 91 |
| May 20, 2026 | 0.88000000 | 0.88000000 | 0.86000001 | 0.86000001 | -2.27% | 11200 |
| May 19, 2026 | 0.77999997 | 0.77999997 | 0.77999997 | 0.77999997 | 0 | 1000 |
| May 18, 2026 | 0.81999999 | 0.81999999 | 0.81000000 | 0.81000000 | -1.22% | 2600 |
| May 15, 2026 | 0.81000000 | 0.81000000 | 0.81000000 | 0.81000000 | 0 | 17100 |
| May 14, 2026 | 0.76999998 | 0.81000000 | 0.76999998 | 0.81000000 | 5.19% | 16100 |
| May 13, 2026 | 0.76999998 | 0.76999998 | 0.75 | 0.75 | -2.60% | 17300 |
| May 12, 2026 | 0.74000001 | 0.75999999 | 0.74000001 | 0.75999999 | 2.70% | 11000 |
| May 11, 2026 | 0.79000002 | 0.79000002 | 0.79000002 | 0.79000002 | 0 | 1100 |
| May 08, 2026 | 0.79000002 | 0.79000002 | 0.75999999 | 0.79000002 | 0 | 4600 |
| May 07, 2026 | 0.77999997 | 0.77999997 | 0.74000001 | 0.75999999 | -2.56% | 79600 |
| May 06, 2026 | 0.82999998 | 0.82999998 | 0.80000001 | 0.81999999 | -1.20% | 37600 |
| May 05, 2026 | 0.83999997 | 0.83999997 | 0.83999997 | 0.83999997 | 0 | 700 |
| May 04, 2026 | 0.86000001 | 0.86000001 | 0.74000001 | 0.83999997 | -2.33% | 105500 |
| May 01, 2026 | 0.88000000 | 0.88999999 | 0.88000000 | 0.88999999 | 1.14% | 10400 |
| Apr 30, 2026 | 0.88999999 | 0.91000003 | 0.88000000 | 0.91000003 | 2.25% | 15100 |
| Apr 29, 2026 | 0.88000000 | 0.88000000 | 0.88000000 | 0.88000000 | 0 | 2000 |
| Apr 28, 2026 | 0.88999999 | 0.88999999 | 0.87000000 | 0.88000000 | -1.12% | 16600 |
| Apr 27, 2026 | 0.89999998 | 0.89999998 | 0.85000002 | 0.85000002 | -5.56% | 46600 |
| Apr 24, 2026 | 0.87000000 | 0.87000000 | 0.86000001 | 0.86000001 | -1.15% | 14400 |
| Apr 23, 2026 | 0.85000002 | 0.88000000 | 0.85000002 | 0.87000000 | 2.35% | 17100 |
| Apr 22, 2026 | 0.85000002 | 0.88000000 | 0.85000002 | 0.86000001 | 1.18% | 76300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.