Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 30, 2026 | 0.66000003 | 0.69000000 | 0.66000003 | 0.69000000 | 4.55% | 44100 |
| Jun 29, 2026 | 0.63999999 | 0.64999998 | 0.61000001 | 0.63000000 | -1.56% | 9000 |
| Jun 26, 2026 | 0.63000000 | 0.63999999 | 0.61000001 | 0.63000000 | 0 | 13700 |
| Jun 25, 2026 | 0.62000000 | 0.63999999 | 0.61000001 | 0.63999999 | 3.23% | 62000 |
| Jun 24, 2026 | 0.60000002 | 0.60000002 | 0.58999997 | 0.58999997 | -1.67% | 3400 |
| Jun 23, 2026 | 0.61000001 | 0.62000000 | 0.61000001 | 0.62000000 | 1.64% | 1800 |
| Jun 22, 2026 | 0.54000002 | 0.64999998 | 0.54000002 | 0.64999998 | 20.37% | 4400 |
| Jun 18, 2026 | 0.68000001 | 0.68000001 | 0.62000000 | 0.63000000 | -7.35% | 12000 |
| Jun 17, 2026 | 0.68000001 | 0.68000001 | 0.63999999 | 0.64999998 | -4.41% | 26900 |
| Jun 16, 2026 | 0.67000002 | 0.67000002 | 0.60000002 | 0.60000002 | -10.45% | 7500 |
| Jun 15, 2026 | 0.64999998 | 0.68000001 | 0.63999999 | 0.64999998 | 0 | 26500 |
| Jun 12, 2026 | 0.69000000 | 0.69000000 | 0.69000000 | 0.69000000 | 0 | 5900 |
| Jun 11, 2026 | 0.69999999 | 0.69999999 | 0.69000000 | 0.69000000 | -1.43% | 60100 |
| Jun 10, 2026 | 0.70999998 | 0.70999998 | 0.68000001 | 0.68000001 | -4.23% | 16800 |
| Jun 09, 2026 | 0.69999999 | 0.70999998 | 0.69999999 | 0.70999998 | 1.43% | 4700 |
| Jun 08, 2026 | 0.74000001 | 0.74000001 | 0.73000002 | 0.73000002 | -1.35% | 5000 |
| Jun 05, 2026 | 0.75999999 | 0.75999999 | 0.70999998 | 0.72000003 | -5.26% | 25500 |
| Jun 04, 2026 | 0.81000000 | 0.81000000 | 0.77999997 | 0.77999997 | -3.70% | 1700 |
| Jun 03, 2026 | 0.77999997 | 0.81000000 | 0.77999997 | 0.77999997 | 0 | 10200 |
| Jun 02, 2026 | 0.75999999 | 0.81000000 | 0.75999999 | 0.80000001 | 5.26% | 9500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.