Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.58999997 | 0.58999997 | 0.58999997 | 0.58999997 | 0 | 4500 |
| Oct 29, 2026 | 0.56000000 | 0.57999998 | 0.56000000 | 0.57999998 | 3.57% | 5900 |
| Oct 28, 2026 | 0.56000000 | 0.56000000 | 0.56000000 | 0.56000000 | 0 | 500 |
| Oct 27, 2026 | 0.55000001 | 0.55000001 | 0.55000001 | 0.55000001 | 0 | 1000 |
| Oct 26, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 7500 |
| Oct 23, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 7500 |
| Oct 22, 2026 | 0.5 | 0.5 | 0.49000001 | 0.5 | 0 | 17200 |
| Oct 21, 2026 | 0.54000002 | 0.54000002 | 0.5 | 0.5 | -7.41% | 15000 |
| Oct 20, 2026 | 0.50999999 | 0.50999999 | 0.50999999 | 0.50999999 | 0 | 20300 |
| Oct 19, 2026 | 0.55000001 | 0.56000000 | 0.55000001 | 0.56000000 | 1.82% | 3300 |
| Oct 16, 2026 | 0.54000002 | 0.56000000 | 0.54000002 | 0.56000000 | 3.70% | 5600 |
| Oct 15, 2026 | 0.50999999 | 0.54000002 | 0.50999999 | 0.54000002 | 5.88% | 14500 |
| Oct 14, 2026 | 0.50999999 | 0.51999998 | 0.50999999 | 0.51999998 | 1.96% | 13600 |
| Oct 13, 2026 | 0.50999999 | 0.51999998 | 0.50999999 | 0.51999998 | 1.96% | 5100 |
| Oct 12, 2026 | 0.43000001 | 0.44999999 | 0.43000001 | 0.44999999 | 4.65% | 2400 |
| Oct 09, 2026 | 0.41999999 | 0.44999999 | 0.41999999 | 0.44999999 | 7.14% | 19900 |
| Oct 08, 2026 | 0.43000001 | 0.47999999 | 0.43000001 | 0.47999999 | 11.63% | 2600 |
| Oct 07, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 4500 |
| Oct 06, 2026 | 0.5 | 0.50999999 | 0.5 | 0.50999999 | 2.00% | 12400 |
| Oct 05, 2026 | 0.54000002 | 0.54000002 | 0.5 | 0.51999998 | -3.70% | 79400 |
| Oct 02, 2026 | 0.56000000 | 0.56000000 | 0.55000001 | 0.55000001 | -1.79% | 10700 |
| Oct 01, 2026 | 0.54000002 | 0.55000001 | 0.54000002 | 0.54000002 | 0 | 13300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.