Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 0.70999998 | 0.70999998 | 0.68000001 | 0.68000001 | -4.23% | 16800 |
| Jun 09, 2026 | 0.69999999 | 0.70999998 | 0.69999999 | 0.70999998 | 1.43% | 4700 |
| Jun 08, 2026 | 0.74000001 | 0.74000001 | 0.73000002 | 0.73000002 | -1.35% | 5000 |
| Jun 05, 2026 | 0.75999999 | 0.75999999 | 0.70999998 | 0.72000003 | -5.26% | 25500 |
| Jun 04, 2026 | 0.81000000 | 0.81000000 | 0.77999997 | 0.77999997 | -3.70% | 1700 |
| Jun 03, 2026 | 0.77999997 | 0.81000000 | 0.77999997 | 0.77999997 | 0 | 10200 |
| Jun 02, 2026 | 0.75999999 | 0.81000000 | 0.75999999 | 0.80000001 | 5.26% | 9500 |
| Jun 01, 2026 | 0.81000000 | 0.81000000 | 0.76999998 | 0.76999998 | -4.94% | 2900 |
| May 29, 2026 | 0.81999999 | 0.81999999 | 0.79000002 | 0.79000002 | -3.66% | 4200 |
| May 28, 2026 | 0.74000001 | 0.79000002 | 0.74000001 | 0.77999997 | 5.41% | 40600 |
| May 27, 2026 | 0.76999998 | 0.76999998 | 0.74000001 | 0.76999998 | 0 | 52200 |
| May 26, 2026 | 0.81999999 | 0.81999999 | 0.76999998 | 0.76999998 | -6.10% | 16500 |
| May 22, 2026 | 0.88999999 | 0.88999999 | 0.88999999 | 0.88999999 | 0 | 0 |
| May 21, 2026 | 0.88000000 | 0.88999999 | 0.88000000 | 0.88999999 | 1.14% | 32000 |
| May 20, 2026 | 0.88000000 | 0.88000000 | 0.86000001 | 0.86000001 | -2.27% | 11200 |
| May 19, 2026 | 0.77999997 | 0.77999997 | 0.77999997 | 0.77999997 | 0 | 1000 |
| May 18, 2026 | 0.81999999 | 0.81999999 | 0.81000000 | 0.81000000 | -1.22% | 2600 |
| May 15, 2026 | 0.81000000 | 0.81000000 | 0.81000000 | 0.81000000 | 0 | 17100 |
| May 14, 2026 | 0.76999998 | 0.81000000 | 0.76999998 | 0.81000000 | 5.19% | 16100 |
| May 13, 2026 | 0.76999998 | 0.76999998 | 0.75 | 0.75 | -2.60% | 17300 |
| May 12, 2026 | 0.74000001 | 0.75999999 | 0.74000001 | 0.75999999 | 2.70% | 11000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.