Installed Building Products Inc. (2IL) - Historical data, historical prices

208 EUR

2

0.95%

Last update Oct 6, 8:02 AM CEST

Market closed

Day range

208

208

208

Previous close

210

Open

208

Access this stock data via API

Installed Building Products Inc.

208.00

2

0.95%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Oct 06, 2025	208	208	208	208	0	0
Oct 03, 2025	210	210	210	210	0	0
Oct 02, 2025	210	210	210	210	0	0
Oct 01, 2025	210	210	210	210	0	0
Sep 30, 2025	214	214	214	214	0	0
Sep 29, 2025	214	214	214	214	0	0
Sep 26, 2025	214	214	214	214	0	0
Sep 25, 2025	218	218	218	218	0	0
Sep 24, 2025	220	220	220	220	0	0
Sep 23, 2025	220	220	220	220	0	0
Sep 22, 2025	222	222	222	222	0	0
Sep 19, 2025	222	222	222	222	0	0
Sep 18, 2025	222	222	222	222	0	0
Sep 17, 2025	224	224	224	224	0	0
Sep 16, 2025	224	224	224	224	0	0
Sep 15, 2025	230	230	230	230	0	0
Sep 12, 2025	230	230	230	230	0	0
Sep 11, 2025	228	228	228	228	0	0
Sep 10, 2025	228	228	228	228	0	0
Sep 09, 2025	236	236	236	236	0	0
Sep 08, 2025	232	232	232	232	0	0