Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.06 | 1.08 | 1.06 | 1.08 | 1.60% | 0 |
| Dec 12, 2025 | 1.07 | 1.08 | 1.06 | 1.06 | -0.28% | 0 |
| Dec 11, 2025 | 1.06 | 1.08 | 1.06 | 1.06 | 0.19% | 0 |
| Dec 10, 2025 | 1.07 | 1.08 | 1.07 | 1.07 | 0.33% | 0 |
| Dec 09, 2025 | 1.07 | 1.09 | 1.07 | 1.07 | 0.42% | 0 |
| Dec 08, 2025 | 1.07 | 1.09 | 1.07 | 1.07 | -0.47% | 0 |
| Dec 05, 2025 | 1.08 | 1.09 | 1.07 | 1.07 | -1.07% | 0 |
| Dec 04, 2025 | 1.08 | 1.09 | 1.08 | 1.08 | -0.14% | 0 |
| Dec 03, 2025 | 1.06 | 1.08 | 1.06 | 1.07 | 1.28% | 0 |
| Dec 02, 2025 | 1.04 | 1.07 | 1.04 | 1.05 | 1.15% | 500 |
| Dec 01, 2025 | 1.05 | 1.07 | 1.05 | 1.05 | -0.48% | 0 |
| Nov 28, 2025 | 1.06 | 1.08 | 1.06 | 1.07 | 0.71% | 0 |
| Nov 27, 2025 | 1.07 | 1.08 | 1.07 | 1.07 | 0 | 30000 |
| Nov 26, 2025 | 1.04 | 1.07 | 1.04 | 1.07 | 2.50% | 0 |
| Nov 25, 2025 | 1.02 | 1.05 | 1.02 | 1.04 | 2.21% | 0 |
| Nov 24, 2025 | 1.01 | 1.03 | 1.01 | 1.02 | 0.35% | 47 |
| Nov 21, 2025 | 1.01 | 1.03 | 1.01 | 1.03 | 2.08% | 0 |
| Nov 20, 2025 | 1.01 | 1.02 | 1.01 | 1.01 | -0.59% | 0 |
| Nov 19, 2025 | 1.05 | 1.06 | 1.03 | 1.03 | -1.67% | 0 |
| Nov 18, 2025 | 1.04 | 1.05 | 1.04 | 1.05 | 1.64% | 22500 |
| Nov 17, 2025 | 1.05 | 1.06 | 1.05 | 1.06 | 0.57% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.