Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 1.32 | 1.34 | 1.32 | 1.32 | 0.30% | 0 |
| May 13, 2026 | 1.28 | 1.32 | 1.28 | 1.32 | 2.93% | 0 |
| May 12, 2026 | 1.37 | 1.37 | 1.27 | 1.27 | -7.11% | 0 |
| May 11, 2026 | 1.36 | 1.40 | 1.36 | 1.38 | 0.95% | 0 |
| May 08, 2026 | 1.34 | 1.37 | 1.34 | 1.35 | 0.48% | 120 |
| May 07, 2026 | 1.36 | 1.38 | 1.34 | 1.34 | -0.96% | 0 |
| May 06, 2026 | 1.34 | 1.37 | 1.34 | 1.36 | 1.31% | 0 |
| May 05, 2026 | 1.37 | 1.38 | 1.34 | 1.34 | -2.19% | 0 |
| May 04, 2026 | 1.36 | 1.36 | 1.34 | 1.36 | -0.44% | 0 |
| Apr 30, 2026 | 1.31 | 1.35 | 1.31 | 1.34 | 2.68% | 0 |
| Apr 29, 2026 | 1.31 | 1.32 | 1.31 | 1.32 | 0.50% | 0 |
| Apr 28, 2026 | 1.32 | 1.33 | 1.31 | 1.31 | -0.27% | 1 |
| Apr 27, 2026 | 1.32 | 1.34 | 1.32 | 1.32 | 0.27% | 0 |
| Apr 24, 2026 | 1.33 | 1.35 | 1.33 | 1.33 | -0.19% | 0 |
| Apr 23, 2026 | 1.31 | 1.33 | 1.31 | 1.32 | 1.15% | 0 |
| Apr 22, 2026 | 1.30 | 1.32 | 1.30 | 1.31 | 0.42% | 142 |
| Apr 21, 2026 | 1.33 | 1.33 | 1.30 | 1.30 | -2.30% | 4200 |
| Apr 20, 2026 | 1.30 | 1.33 | 1.30 | 1.33 | 2.54% | 0 |
| Apr 17, 2026 | 1.32 | 1.33 | 1.29 | 1.30 | -1.81% | 0 |
| Apr 16, 2026 | 1.33 | 1.33 | 1.31 | 1.32 | -0.04% | 0 |
| Apr 15, 2026 | 1.32 | 1.33 | 1.32 | 1.32 | 0.42% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.