Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 1.30 | 1.32 | 1.30 | 1.30 | -0.23% | 0 |
| Mar 31, 2026 | 1.28 | 1.32 | 1.28 | 1.29 | 1.13% | 0 |
| Mar 30, 2026 | 1.25 | 1.29 | 1.25 | 1.28 | 2.08% | 0 |
| Mar 27, 2026 | 1.28 | 1.28 | 1.26 | 1.26 | -1.37% | 0 |
| Mar 26, 2026 | 1.25 | 1.28 | 1.25 | 1.27 | 1.40% | 0 |
| Mar 25, 2026 | 1.26 | 1.27 | 1.26 | 1.27 | 0.83% | 0 |
| Mar 24, 2026 | 1.24 | 1.27 | 1.24 | 1.25 | 0.44% | 0 |
| Mar 23, 2026 | 1.22 | 1.26 | 1.22 | 1.24 | 1.64% | 0 |
| Mar 20, 2026 | 1.23 | 1.27 | 1.23 | 1.23 | -0.16% | 0 |
| Mar 19, 2026 | 1.24 | 1.25 | 1.23 | 1.23 | -1.09% | 0 |
| Mar 18, 2026 | 1.28 | 1.28 | 1.25 | 1.25 | -1.99% | 0 |
| Mar 17, 2026 | 1.26 | 1.28 | 1.26 | 1.28 | 1.51% | 0 |
| Mar 16, 2026 | 1.25 | 1.28 | 1.25 | 1.27 | 0.88% | 0 |
| Mar 13, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | -0.12% | 0 |
| Mar 12, 2026 | 1.22 | 1.24 | 1.22 | 1.24 | 1.43% | 0 |
| Mar 11, 2026 | 1.24 | 1.24 | 1.23 | 1.23 | -1.05% | 0 |
| Mar 10, 2026 | 1.23 | 1.25 | 1.23 | 1.24 | 0.49% | 1246 |
| Mar 09, 2026 | 1.20 | 1.23 | 1.20 | 1.23 | 2.50% | 0 |
| Mar 06, 2026 | 1.27 | 1.27 | 1.24 | 1.24 | -2.28% | 265 |
| Mar 05, 2026 | 1.26 | 1.29 | 1.26 | 1.27 | 0.28% | 0 |
| Mar 04, 2026 | 1.26 | 1.29 | 1.26 | 1.27 | 1.15% | 2025 |
| Mar 03, 2026 | 1.27 | 1.27 | 1.25 | 1.26 | -1.26% | 0 |
| Mar 02, 2026 | 1.27 | 1.30 | 1.27 | 1.29 | 1.26% | 7500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.