Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 2.72K | 2.76K | 2.65K | 2.76K | 1.58% | 7485239 |
| Jul 15, 2025 | 2.69K | 2.72K | 2.68K | 2.69K | 0 | 6026885 |
| Jul 14, 2025 | 2.77K | 2.77K | 2.66K | 2.67K | -3.61% | 5752807 |
| Jul 11, 2025 | 2.76K | 2.78K | 2.72K | 2.73K | -0.83% | 4797925 |
| Jul 10, 2025 | 2.79K | 2.81K | 2.77K | 2.78K | -0.39% | 4065923 |
| Jul 09, 2025 | 2.82K | 2.85K | 2.80K | 2.80K | -0.71% | 3253123 |
| Jul 08, 2025 | 2.80K | 2.80K | 2.76K | 2.80K | 0.07% | 2446477 |
| Jul 07, 2025 | 2.83K | 2.83K | 2.78K | 2.79K | -1.31% | 3440104 |
| Jul 04, 2025 | 2.80K | 2.82K | 2.78K | 2.82K | 0.54% | 3191856 |
| Jul 03, 2025 | 2.77K | 2.81K | 2.73K | 2.80K | 0.94% | 5003122 |
| Jul 02, 2025 | 2.78K | 2.82K | 2.71K | 2.73K | -1.80% | 5849083 |
| Jul 01, 2025 | 2.72K | 2.80K | 2.72K | 2.78K | 2.39% | 7720588 |
| Jun 30, 2025 | 2.72K | 2.75K | 2.70K | 2.72K | 0.29% | 5939374 |
| Jun 27, 2025 | 2.69K | 2.72K | 2.69K | 2.70K | 0.52% | 5737520 |
| Jun 26, 2025 | 2.72K | 2.74K | 2.69K | 2.71K | -0.11% | 4340463 |
| Jun 25, 2025 | 2.71K | 2.78K | 2.71K | 2.71K | 0.11% | 6192331 |
| Jun 24, 2025 | 2.69K | 2.76K | 2.69K | 2.74K | 2.20% | 6020846 |
| Jun 23, 2025 | 2.73K | 2.73K | 2.67K | 2.67K | -2.16% | 5609378 |
| Jun 20, 2025 | 2.81K | 2.81K | 2.72K | 2.73K | -2.92% | 16068282 |
| Jun 19, 2025 | 2.71K | 2.77K | 2.70K | 2.73K | 0.96% | 21287816 |
| Jun 18, 2025 | 2.73K | 2.75K | 2.67K | 2.75K | 0.59% | 5583242 |
| Jun 17, 2025 | 2.71K | 2.77K | 2.70K | 2.71K | 0.07% | 7071832 |