Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 121.05 | 121.11 | 118.62 | 119.10 | -1.61% | 2119631 |
| Dec 11, 2025 | 120.42 | 121.92 | 119.79 | 121.78 | 1.13% | 1332200 |
| Dec 10, 2025 | 120.81 | 121.87 | 120.32 | 121.53 | 0.60% | 1724300 |
| Dec 09, 2025 | 120.79 | 121.29 | 120.55 | 120.72 | -0.06% | 1314700 |
| Dec 08, 2025 | 121.36 | 121.51 | 120.48 | 121 | -0.30% | 1053000 |
| Dec 05, 2025 | 120.63 | 121.38 | 120.46 | 120.85 | 0.18% | 1116500 |
| Dec 04, 2025 | 119.99 | 120.63 | 119.72 | 120.50 | 0.43% | 1383000 |
| Dec 03, 2025 | 118.90 | 119.60 | 118.19 | 119.46 | 0.47% | 1434500 |
| Dec 02, 2025 | 119.45 | 120 | 118.77 | 119.16 | -0.24% | 1111000 |
| Dec 01, 2025 | 119.08 | 119.53 | 118.64 | 118.93 | -0.13% | 1414100 |
| Nov 28, 2025 | 119.47 | 120.13 | 119.33 | 120.12 | 0.54% | 598400 |
| Nov 26, 2025 | 118.66 | 119.69 | 118.50 | 119.28 | 0.53% | 1229400 |
| Nov 25, 2025 | 116.77 | 118.13 | 115.36 | 117.92 | 0.98% | 1125900 |
| Nov 24, 2025 | 114.88 | 117.11 | 114.80 | 116.94 | 1.79% | 1243200 |
| Nov 21, 2025 | 114.66 | 115.36 | 112.66 | 114.30 | -0.31% | 2494500 |
| Nov 20, 2025 | 118.99 | 119.67 | 114.27 | 114.42 | -3.84% | 2815400 |
| Nov 19, 2025 | 116.03 | 117.23 | 115.49 | 116.71 | 0.59% | 1945200 |
| Nov 18, 2025 | 115.84 | 117.02 | 115.02 | 115.84 | 0 | 5060900 |
| Nov 17, 2025 | 117.23 | 118.18 | 115.68 | 116.48 | -0.64% | 5772300 |
Access
/time_series
data via our API — starting from the
Basic plan.