Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 107.04 | 107.21 | 105.99 | 107.08 | 0.03% | 60271 |
| Jun 09, 2025 | 106.89 | 107.13 | 106.16 | 106.90 | 0.01% | 2022800 |
| Jun 06, 2025 | 106.99 | 107.44 | 106.50 | 106.92 | -0.07% | 1120500 |
| Jun 05, 2025 | 107.32 | 107.53 | 105.30 | 105.76 | -1.45% | 1369900 |
| Jun 04, 2025 | 107.40 | 107.54 | 106.71 | 107.13 | -0.25% | 1456400 |
| Jun 03, 2025 | 106.70 | 107.45 | 106.60 | 107.17 | 0.44% | 1732800 |
| Jun 02, 2025 | 105.09 | 106.52 | 104.69 | 106.43 | 1.28% | 1282600 |
| May 30, 2025 | 104.96 | 105.55 | 103.99 | 105.35 | 0.37% | 1130700 |
| May 29, 2025 | 106.20 | 106.28 | 104.71 | 105.23 | -0.91% | 1316700 |
| May 28, 2025 | 105.35 | 105.64 | 104.72 | 104.85 | -0.47% | 1233500 |
| May 27, 2025 | 104.27 | 105.28 | 103.88 | 105.28 | 0.97% | 1218700 |
| May 23, 2025 | 101.91 | 103.46 | 101.80 | 102.85 | 0.92% | 1172600 |
| May 22, 2025 | 102.87 | 103.97 | 102.69 | 103.19 | 0.31% | 1035500 |
| May 21, 2025 | 104.11 | 104.96 | 102.69 | 103.01 | -1.06% | 1074900 |
| May 20, 2025 | 104.68 | 105.09 | 104.25 | 104.90 | 0.21% | 1011500 |
| May 19, 2025 | 103.54 | 105.34 | 103.35 | 105.25 | 1.65% | 1933200 |
| May 16, 2025 | 104.71 | 105.20 | 104.17 | 105.20 | 0.47% | 1217900 |
| May 15, 2025 | 103.96 | 104.90 | 103.59 | 104.61 | 0.63% | 1412600 |
| May 14, 2025 | 104.32 | 104.74 | 103.97 | 104.66 | 0.33% | 1844000 |
| May 13, 2025 | 102.35 | 104.33 | 102.19 | 103.83 | 1.45% | 2857600 |
| May 12, 2025 | 102.17 | 102.23 | 100.73 | 101.88 | -0.28% | 2049200 |