Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 120.47 | 121.40 | 120.22 | 121.14 | 0.56% | 2327999 |
| Oct 10, 2025 | 122.01 | 122.53 | 118.45 | 118.50 | -2.88% | 4084400 |
| Oct 09, 2025 | 121.72 | 121.92 | 121.22 | 121.80 | 0.07% | 2097800 |
| Oct 08, 2025 | 120.70 | 121.43 | 120.55 | 121.43 | 0.60% | 1371800 |
| Oct 07, 2025 | 120.81 | 121.02 | 119.51 | 120.47 | -0.28% | 3465500 |
| Oct 06, 2025 | 120.41 | 120.61 | 119.90 | 120.41 | 0 | 3809500 |
| Oct 03, 2025 | 121.10 | 121.23 | 119.88 | 120.09 | -0.83% | 2144100 |
| Oct 02, 2025 | 121.26 | 121.30 | 120.25 | 120.78 | -0.40% | 1823800 |
| Oct 01, 2025 | 120.17 | 120.84 | 119.65 | 120.56 | 0.32% | 2112000 |
| Sep 30, 2025 | 120.76 | 121.13 | 120.17 | 121.06 | 0.25% | 1746800 |
| Sep 29, 2025 | 121.18 | 121.44 | 120.37 | 120.71 | -0.39% | 2029900 |
| Sep 26, 2025 | 120.76 | 121.03 | 119.89 | 120.58 | -0.15% | 1736600 |
| Sep 25, 2025 | 119.98 | 120.92 | 119.22 | 120.31 | 0.28% | 1980200 |
| Sep 24, 2025 | 121.96 | 121.96 | 120.38 | 120.90 | -0.87% | 2145300 |
| Sep 23, 2025 | 122.12 | 122.26 | 120.96 | 121.61 | -0.41% | 5392300 |
| Sep 22, 2025 | 121.23 | 122.30 | 121.15 | 122.12 | 0.73% | 3297900 |
| Sep 19, 2025 | 121.83 | 122.03 | 121.35 | 121.93 | 0.08% | 2124400 |
| Sep 18, 2025 | 121.31 | 121.99 | 120.91 | 121.45 | 0.12% | 2388000 |
| Sep 17, 2025 | 120.95 | 121.08 | 119.50 | 120.68 | -0.22% | 2636300 |
| Sep 16, 2025 | 121.36 | 121.36 | 120.74 | 121.07 | -0.23% | 2464900 |
| Sep 15, 2025 | 121 | 121.47 | 120.76 | 121.13 | 0.11% | 2483400 |