Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 136.50 | 138.43 | 136.50 | 138.16 | 1.22% | 44766 |
| May 04, 2026 | 134.82 | 135.70 | 133.57 | 134.44 | -0.28% | 2576382 |
| May 01, 2026 | 133.11 | 135.06 | 132.75 | 134.42 | 0.98% | 1911900 |
| Apr 30, 2026 | 132.66 | 133.93 | 131.56 | 133.79 | 0.85% | 1558600 |
| Apr 29, 2026 | 131.19 | 131.25 | 129.90 | 130.77 | -0.32% | 1255000 |
| Apr 28, 2026 | 129.72 | 130.96 | 128.65 | 129.96 | 0.19% | 1538200 |
| Apr 27, 2026 | 131.84 | 132.29 | 130.87 | 132.11 | 0.20% | 1693600 |
| Apr 24, 2026 | 130.74 | 131.84 | 129.90 | 131.52 | 0.60% | 1479000 |
| Apr 23, 2026 | 129.08 | 130.44 | 127.96 | 129.23 | 0.12% | 1725200 |
| Apr 22, 2026 | 128.11 | 129.13 | 127.46 | 129.11 | 0.78% | 1424000 |
| Apr 21, 2026 | 127.81 | 128.12 | 126.26 | 126.65 | -0.91% | 1523600 |
| Apr 20, 2026 | 128.30 | 128.51 | 127 | 127.64 | -0.51% | 1689500 |
| Apr 17, 2026 | 127.64 | 128.43 | 127.34 | 128.30 | 0.52% | 1665800 |
| Apr 16, 2026 | 126.37 | 126.95 | 125.76 | 126.74 | 0.29% | 1567600 |
| Apr 15, 2026 | 126.52 | 126.72 | 124.92 | 126.58 | 0.05% | 1911800 |
| Apr 14, 2026 | 125.16 | 126.68 | 124.24 | 126.65 | 1.19% | 1907700 |
| Apr 13, 2026 | 122.83 | 124.61 | 122.77 | 124.59 | 1.43% | 1296600 |
| Apr 10, 2026 | 123.31 | 124.13 | 122.73 | 123.34 | 0.02% | 1833100 |
| Apr 09, 2026 | 121.30 | 122.95 | 121.27 | 122.76 | 1.20% | 2086600 |
| Apr 08, 2026 | 120.96 | 121.46 | 119.68 | 121.36 | 0.33% | 2113300 |
| Apr 07, 2026 | 115.55 | 116.70 | 114.62 | 116.65 | 0.95% | 1349000 |
| Apr 06, 2026 | 115 | 115.71 | 114.80 | 115.67 | 0.58% | 1082000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.