Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 06, 2025 | 114.89 | 116.46 | 114.77 | 116.39 | 1.31% | 1447345 |
| Aug 05, 2025 | 115.62 | 115.97 | 114.21 | 114.74 | -0.76% | 3467300 |
| Aug 04, 2025 | 114.14 | 115.25 | 114.08 | 115.25 | 0.97% | 2365300 |
| Aug 01, 2025 | 113.65 | 114.13 | 112.30 | 113.23 | -0.37% | 2750200 |
| Jul 31, 2025 | 116.86 | 117.13 | 115.38 | 115.69 | -1.00% | 2185700 |
| Jul 30, 2025 | 115.22 | 115.82 | 114.68 | 115.42 | 0.17% | 1726200 |
| Jul 29, 2025 | 115.73 | 115.93 | 114.80 | 114.91 | -0.71% | 1522600 |
| Jul 28, 2025 | 115.19 | 115.52 | 114.86 | 115.31 | 0.10% | 1363900 |
| Jul 25, 2025 | 114.50 | 115.27 | 114.44 | 115.03 | 0.46% | 1291800 |
| Jul 24, 2025 | 114.36 | 114.61 | 114 | 114.34 | -0.01% | 1313900 |
| Jul 23, 2025 | 113.43 | 114.36 | 113.30 | 114.36 | 0.82% | 2154200 |
| Jul 22, 2025 | 113.71 | 113.94 | 112.26 | 112.86 | -0.75% | 1721400 |
| Jul 21, 2025 | 114.09 | 114.62 | 113.92 | 114.04 | -0.04% | 1686100 |
| Jul 18, 2025 | 113.96 | 113.96 | 113.35 | 113.83 | -0.11% | 1299900 |
| Jul 17, 2025 | 112.98 | 113.83 | 112.84 | 113.70 | 0.64% | 1599400 |
| Jul 16, 2025 | 113.01 | 113.10 | 111.64 | 112.88 | -0.12% | 2037700 |
| Jul 15, 2025 | 113.68 | 113.75 | 112.67 | 112.73 | -0.84% | 1700000 |
| Jul 14, 2025 | 112.23 | 113.15 | 112.08 | 113.05 | 0.73% | 1391100 |
| Jul 11, 2025 | 112 | 112.42 | 111.69 | 112.17 | 0.15% | 1335100 |
| Jul 10, 2025 | 112.33 | 112.51 | 111.52 | 112.41 | 0.07% | 2226400 |
| Jul 09, 2025 | 111.77 | 112.22 | 111.64 | 112.07 | 0.27% | 1832100 |
| Jul 08, 2025 | 112.17 | 112.17 | 110.79 | 111.24 | -0.83% | 1866000 |
| Jul 07, 2025 | 112.05 | 112.39 | 111.53 | 112.07 | 0.02% | 1836300 |