Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 117.11 | 117.55 | 116.91 | 117.25 | 0.12% | 66198 |
| Aug 26, 2025 | 116.23 | 117.36 | 116 | 117.32 | 0.94% | 1834100 |
| Aug 25, 2025 | 116.36 | 116.84 | 116.03 | 116.24 | -0.10% | 1277100 |
| Aug 22, 2025 | 114.97 | 116.98 | 114.73 | 116.51 | 1.34% | 2065000 |
| Aug 21, 2025 | 115.09 | 115.37 | 114.31 | 114.79 | -0.26% | 3062700 |
| Aug 20, 2025 | 115.50 | 115.71 | 113.64 | 115.52 | 0.02% | 2074400 |
| Aug 19, 2025 | 117.08 | 117.20 | 115.44 | 115.69 | -1.19% | 1738800 |
| Aug 18, 2025 | 117 | 117.52 | 116.67 | 117.36 | 0.31% | 1451600 |
| Aug 15, 2025 | 118.30 | 118.30 | 117.07 | 117.31 | -0.84% | 1359500 |
| Aug 14, 2025 | 117.63 | 118.49 | 117.48 | 118.11 | 0.41% | 1732700 |
| Aug 13, 2025 | 118.86 | 119.07 | 117.17 | 117.86 | -0.84% | 2238200 |
| Aug 12, 2025 | 117.72 | 118.58 | 117.20 | 118.52 | 0.68% | 1716600 |
| Aug 11, 2025 | 117.27 | 117.68 | 116.87 | 117.05 | -0.19% | 1739800 |
| Aug 08, 2025 | 116.74 | 117.61 | 116.66 | 117.19 | 0.39% | 1420300 |
| Aug 07, 2025 | 116.98 | 117.31 | 115.64 | 116.38 | -0.51% | 1739700 |
| Aug 06, 2025 | 114.89 | 116.46 | 114.77 | 116.39 | 1.31% | 1458000 |
| Aug 05, 2025 | 115.62 | 115.97 | 114.21 | 114.74 | -0.76% | 3467300 |
| Aug 04, 2025 | 114.14 | 115.25 | 114.08 | 115.25 | 0.97% | 2365300 |
| Aug 01, 2025 | 113.65 | 114.13 | 112.30 | 113.23 | -0.37% | 2750200 |
| Jul 31, 2025 | 116.86 | 117.13 | 115.38 | 115.69 | -1.00% | 2185700 |
| Jul 30, 2025 | 115.22 | 115.82 | 114.68 | 115.42 | 0.17% | 1726200 |
| Jul 29, 2025 | 115.73 | 115.93 | 114.80 | 114.91 | -0.71% | 1522600 |
| Jul 28, 2025 | 115.19 | 115.52 | 114.86 | 115.31 | 0.10% | 1363900 |