Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 112 | 112.42 | 111.69 | 112.17 | 0.15% | 1334400 |
| Jul 10, 2025 | 112.33 | 112.51 | 111.52 | 112.41 | 0.07% | 2226400 |
| Jul 09, 2025 | 111.77 | 112.22 | 111.64 | 112.07 | 0.27% | 1832100 |
| Jul 08, 2025 | 112.17 | 112.17 | 110.79 | 111.24 | -0.83% | 1866000 |
| Jul 07, 2025 | 112.05 | 112.39 | 111.53 | 112.07 | 0.02% | 1836300 |
| Jul 03, 2025 | 112.02 | 112.66 | 111.97 | 112.51 | 0.44% | 1301400 |
| Jul 02, 2025 | 110.80 | 111.43 | 110.65 | 111.36 | 0.51% | 1583100 |
| Jul 01, 2025 | 111.79 | 111.91 | 110.17 | 110.74 | -0.94% | 2177800 |
| Jun 30, 2025 | 112.59 | 112.68 | 112.06 | 112.47 | -0.11% | 2080400 |
| Jun 27, 2025 | 111.44 | 112.18 | 111.09 | 111.84 | 0.36% | 2041700 |
| Jun 26, 2025 | 110.36 | 111.39 | 110.30 | 111.25 | 0.81% | 1963100 |
| Jun 25, 2025 | 110.42 | 110.50 | 109.71 | 109.95 | -0.43% | 1697900 |
| Jun 24, 2025 | 109.44 | 110.10 | 109.27 | 109.93 | 0.45% | 1928700 |
| Jun 23, 2025 | 106.82 | 108.52 | 106.57 | 108.42 | 1.50% | 1487900 |
| Jun 20, 2025 | 107.83 | 107.98 | 106.60 | 106.91 | -0.85% | 1206100 |
| Jun 18, 2025 | 106.90 | 107.84 | 106.80 | 107.20 | 0.28% | 1012900 |
| Jun 17, 2025 | 107.17 | 107.49 | 106.51 | 106.74 | -0.40% | 881600 |
| Jun 16, 2025 | 107.03 | 108.10 | 106.98 | 107.60 | 0.53% | 1092800 |
| Jun 13, 2025 | 106.01 | 107.04 | 105.74 | 106.16 | 0.14% | 1148800 |