Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 230.50 | 230.50 | 230.50 | 230.50 | 0 | 0 |
| Oct 09, 2025 | 237.20 | 237.20 | 229.60 | 230.50 | -2.82% | 14 |
| Oct 08, 2025 | 231.90 | 231.90 | 231.90 | 231.90 | 0 | 0 |
| Oct 07, 2025 | 231.90 | 231.90 | 231.90 | 231.90 | 0 | 0 |
| Oct 06, 2025 | 231.90 | 231.90 | 231.90 | 231.90 | 0 | 0 |
| Oct 03, 2025 | 231.90 | 231.90 | 231.90 | 231.90 | 0 | 0 |
| Oct 02, 2025 | 222.50 | 231.90 | 222.50 | 231.90 | 4.22% | 1 |
| Oct 01, 2025 | 223.10 | 223.10 | 223.10 | 223.10 | 0 | 0 |
| Sep 30, 2025 | 223.10 | 223.10 | 223.10 | 223.10 | 0 | 0 |
| Sep 29, 2025 | 223.10 | 223.10 | 223.10 | 223.10 | 0 | 0 |
| Sep 26, 2025 | 222 | 223.10 | 222 | 223.10 | 0.50% | 7 |
| Sep 25, 2025 | 217.60 | 217.60 | 217.60 | 217.60 | 0 | 0 |
| Sep 24, 2025 | 217.60 | 217.60 | 217.60 | 217.60 | 0 | 0 |
| Sep 23, 2025 | 217.60 | 217.60 | 217.60 | 217.60 | 0 | 0 |
| Sep 22, 2025 | 217.60 | 217.60 | 217.60 | 217.60 | 0 | 0 |
| Sep 19, 2025 | 217.60 | 217.60 | 217.60 | 217.60 | 0 | 0 |
| Sep 18, 2025 | 217.60 | 217.60 | 217.60 | 217.60 | 0 | 0 |
| Sep 17, 2025 | 217.60 | 217.60 | 217.60 | 217.60 | 0 | 0 |
| Sep 16, 2025 | 218.40 | 218.40 | 217.60 | 217.60 | -0.37% | 7 |
| Sep 15, 2025 | 210.40 | 210.40 | 210.40 | 210.40 | 0 | 0 |