Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 1.29K | 1.33K | 1.29K | 1.30K | 0.06% | 214457 |
| May 27, 2026 | 1.29K | 1.31K | 1.27K | 1.29K | -0.13% | 652276 |
| May 26, 2026 | 1.31K | 1.32K | 1.30K | 1.30K | -0.87% | 101487 |
| May 25, 2026 | 1.29K | 1.33K | 1.28K | 1.30K | 1.23% | 298522 |
| May 22, 2026 | 1.28K | 1.30K | 1.27K | 1.27K | -0.76% | 78289 |
| May 21, 2026 | 1.30K | 1.33K | 1.28K | 1.29K | -0.95% | 253261 |
| May 20, 2026 | 1.30K | 1.30K | 1.28K | 1.29K | -0.47% | 145892 |
| May 19, 2026 | 1.29K | 1.32K | 1.29K | 1.31K | 1.55% | 106697 |
| May 18, 2026 | 1.30K | 1.32K | 1.29K | 1.30K | -0.08% | 168175 |
| May 15, 2026 | 1.32K | 1.34K | 1.31K | 1.32K | -0.36% | 237006 |
| May 14, 2026 | 1.35K | 1.37K | 1.32K | 1.33K | -1.58% | 293157 |
| May 13, 2026 | 1.39K | 1.41K | 1.33K | 1.33K | -4.05% | 290618 |
| May 12, 2026 | 1.49K | 1.50K | 1.38K | 1.39K | -6.78% | 454954 |
| May 11, 2026 | 1.52K | 1.55K | 1.47K | 1.48K | -2.26% | 1368159 |
| May 08, 2026 | 1.49K | 1.51K | 1.48K | 1.50K | 0.60% | 277518 |
| May 07, 2026 | 1.48K | 1.50K | 1.45K | 1.49K | 1.04% | 405221 |
| May 06, 2026 | 1.49K | 1.51K | 1.46K | 1.47K | -1.22% | 1556913 |
| May 05, 2026 | 1.33K | 1.57K | 1.32K | 1.52K | 14.31% | 13498884 |
| May 04, 2026 | 1.31K | 1.35K | 1.31K | 1.32K | 0.79% | 160661 |
| May 01, 2026 | 1.30K | 1.30K | 1.30K | 1.30K | 0 | 0 |
| Apr 30, 2026 | 1.30K | 1.33K | 1.28K | 1.30K | 0.39% | 510019 |
| Apr 29, 2026 | 1.27K | 1.30K | 1.26K | 1.29K | 1.75% | 268360 |
Access
/time_series
data via our API — starting from the
Basic plan and above.