Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.17K | 1.19K | 1.16K | 1.18K | 0.85% | 216183 |
| Apr 01, 2026 | 1.17K | 1.21K | 1.16K | 1.19K | 1.53% | 137170 |
| Mar 30, 2026 | 1.15K | 1.19K | 1.14K | 1.16K | 0.80% | 287081 |
| Mar 27, 2026 | 1.16K | 1.18K | 1.15K | 1.17K | 0.27% | 203838 |
| Mar 25, 2026 | 1.15K | 1.19K | 1.15K | 1.17K | 1.73% | 223255 |
| Mar 24, 2026 | 1.15K | 1.16K | 1.13K | 1.15K | 0.47% | 217347 |
| Mar 23, 2026 | 1.16K | 1.16K | 1.11K | 1.13K | -2.13% | 331410 |
| Mar 20, 2026 | 1.17K | 1.18K | 1.14K | 1.16K | -0.72% | 262900 |
| Mar 19, 2026 | 1.17K | 1.18K | 1.15K | 1.15K | -0.96% | 121215 |
| Mar 18, 2026 | 1.17K | 1.21K | 1.16K | 1.19K | 1.64% | 331672 |
| Mar 17, 2026 | 1.17K | 1.18K | 1.16K | 1.17K | -0.09% | 239255 |
| Mar 16, 2026 | 1.16K | 1.18K | 1.15K | 1.18K | 1.41% | 245164 |
| Mar 13, 2026 | 1.17K | 1.17K | 1.15K | 1.16K | -0.78% | 203150 |
| Mar 12, 2026 | 1.19K | 1.20K | 1.15K | 1.18K | -1.03% | 216950 |
| Mar 11, 2026 | 1.21K | 1.23K | 1.19K | 1.20K | -1.46% | 101695 |
| Mar 10, 2026 | 1.18K | 1.23K | 1.17K | 1.22K | 2.72% | 317396 |
| Mar 09, 2026 | 1.18K | 1.19K | 1.13K | 1.15K | -2.42% | 211645 |
| Mar 06, 2026 | 1.21K | 1.23K | 1.19K | 1.20K | -0.43% | 186477 |
| Mar 05, 2026 | 1.23K | 1.25K | 1.19K | 1.21K | -1.23% | 361456 |
Access
/time_series
data via our API — starting from the
Basic plan and above.