Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 3.72 | 3.85 | 3.61 | 3.83 | 2.96% | 9809 |
| Jun 26, 2025 | 3.76 | 3.84 | 3.58 | 3.72 | -1.06% | 17622 |
| Jun 25, 2025 | 3.53 | 3.78 | 3.52 | 3.78 | 7.08% | 19122 |
| Jun 24, 2025 | 3.36 | 3.59 | 3.36 | 3.59 | 6.85% | 14466 |
| Jun 23, 2025 | 3.26 | 3.40 | 3.26 | 3.35 | 2.76% | 29109 |
| Jun 20, 2025 | 3.28 | 3.46 | 3.02 | 3.35 | 2.13% | 54692 |
| Jun 19, 2025 | 4.08 | 4.08 | 3.27 | 3.27 | -19.85% | 70925 |
| Jun 18, 2025 | 4.08 | 4.31 | 3.80 | 3.80 | -6.86% | 90009 |
| Jun 17, 2025 | 4.59 | 4.72 | 3.96 | 3.96 | -13.73% | 68136 |
| Jun 16, 2025 | 4.65 | 4.79 | 4.50 | 4.50 | -3.23% | 20057 |
| Jun 13, 2025 | 4.70 | 4.94 | 4.42 | 4.55 | -3.19% | 40107 |
| Jun 12, 2025 | 4.72 | 4.85 | 4.64 | 4.85 | 2.75% | 9181 |
| Jun 11, 2025 | 4.99 | 4.99 | 4.53 | 4.85 | -2.81% | 31327 |
| Jun 10, 2025 | 4.85 | 4.93 | 4.65 | 4.76 | -1.86% | 34125 |
| Jun 09, 2025 | 4.89 | 5.04 | 4.56 | 4.68 | -4.29% | 50503 |
| Jun 06, 2025 | 4.84 | 4.90 | 4.65 | 4.85 | 0.21% | 7487 |
| Jun 05, 2025 | 4.78 | 4.80 | 4.65 | 4.76 | -0.42% | 2748 |
| Jun 04, 2025 | 4.71 | 4.81 | 4.66 | 4.80 | 1.91% | 10994 |
| Jun 03, 2025 | 4.58 | 4.81 | 4.58 | 4.81 | 5.02% | 17851 |
| Jun 02, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 0 | 0 |
| May 30, 2025 | 4.57 | 4.60 | 4.51 | 4.60 | 0.66% | 2671 |
| May 29, 2025 | 4.72 | 4.74 | 4.61 | 4.68 | -0.85% | 54521 |
| May 28, 2025 | 4.60 | 4.74 | 4.46 | 4.66 | 1.30% | 62209 |