Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.30K | 1.33K | 1.24K | 1.32K | 1.77% | 75234 |
| Apr 01, 2026 | 1.24K | 1.32K | 1.24K | 1.32K | 5.87% | 114492 |
| Mar 30, 2026 | 1.29K | 1.30K | 1.22K | 1.23K | -4.53% | 163484 |
| Mar 27, 2026 | 1.36K | 1.36K | 1.28K | 1.29K | -5.25% | 284319 |
| Mar 25, 2026 | 1.40K | 1.43K | 1.36K | 1.38K | -1.41% | 397585 |
| Mar 24, 2026 | 1.25K | 1.47K | 1.25K | 1.41K | 12.86% | 2551911 |
| Mar 23, 2026 | 1.29K | 1.29K | 1.24K | 1.24K | -3.92% | 52071 |
| Mar 20, 2026 | 1.29K | 1.32K | 1.29K | 1.29K | 0.54% | 67638 |
| Mar 19, 2026 | 1.33K | 1.33K | 1.28K | 1.29K | -3.37% | 40670 |
| Mar 18, 2026 | 1.28K | 1.37K | 1.27K | 1.35K | 5.49% | 91000 |
| Mar 17, 2026 | 1.23K | 1.34K | 1.21K | 1.28K | 4.41% | 193515 |
| Mar 16, 2026 | 1.28K | 1.29K | 1.24K | 1.26K | -1.49% | 41529 |
| Mar 13, 2026 | 1.30K | 1.30K | 1.25K | 1.28K | -1.28% | 70539 |
| Mar 12, 2026 | 1.31K | 1.33K | 1.29K | 1.30K | -0.45% | 53692 |
| Mar 11, 2026 | 1.33K | 1.37K | 1.30K | 1.32K | -0.72% | 84956 |
| Mar 10, 2026 | 1.31K | 1.35K | 1.30K | 1.33K | 1.65% | 32825 |
| Mar 09, 2026 | 1.36K | 1.37K | 1.30K | 1.31K | -3.98% | 65506 |
| Mar 06, 2026 | 1.40K | 1.42K | 1.38K | 1.38K | -1.27% | 23364 |
| Mar 05, 2026 | 1.40K | 1.42K | 1.38K | 1.40K | -0.06% | 33109 |
| Mar 04, 2026 | 1.42K | 1.43K | 1.39K | 1.40K | -0.93% | 29173 |
Access
/time_series
data via our API — starting from the
Basic plan and above.