Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 1.90K | 1.98K | 1.90K | 1.97K | 3.50% | 87101 |
| May 28, 2025 | 1.90K | 1.92K | 1.88K | 1.90K | 0.50% | 39073 |
| May 27, 2025 | 1.90K | 1.91K | 1.87K | 1.90K | 0.13% | 35597 |
| May 26, 2025 | 1.85K | 1.90K | 1.84K | 1.88K | 1.97% | 96257 |
| May 23, 2025 | 1.79K | 1.86K | 1.76K | 1.84K | 2.49% | 108831 |
| May 22, 2025 | 1.76K | 1.78K | 1.75K | 1.78K | 1.21% | 16983 |
| May 21, 2025 | 1.76K | 1.78K | 1.75K | 1.76K | 0.04% | 38142 |
| May 20, 2025 | 1.79K | 1.82K | 1.74K | 1.76K | -1.33% | 65313 |
| May 19, 2025 | 1.78K | 1.82K | 1.77K | 1.78K | 0.11% | 53554 |
| May 16, 2025 | 1.77K | 1.79K | 1.76K | 1.77K | 0.01% | 30080 |
| May 15, 2025 | 1.73K | 1.80K | 1.72K | 1.75K | 1.10% | 67123 |
| May 14, 2025 | 1.71K | 1.73K | 1.69K | 1.73K | 0.89% | 48237 |
| May 13, 2025 | 1.70K | 1.72K | 1.69K | 1.70K | -0.14% | 33220 |
| May 12, 2025 | 1.67K | 1.75K | 1.67K | 1.72K | 2.86% | 75840 |
| May 09, 2025 | 1.62K | 1.70K | 1.62K | 1.63K | 0.55% | 149913 |
| May 08, 2025 | 1.71K | 1.74K | 1.67K | 1.68K | -2.03% | 27730 |
| May 07, 2025 | 1.66K | 1.71K | 1.65K | 1.70K | 2.73% | 38438 |
| May 06, 2025 | 1.72K | 1.75K | 1.69K | 1.70K | -1.62% | 38633 |
| May 05, 2025 | 1.72K | 1.75K | 1.68K | 1.72K | 0.16% | 53942 |
| May 02, 2025 | 1.70K | 1.76K | 1.68K | 1.71K | 0.66% | 39197 |
| Apr 30, 2025 | 1.77K | 1.77K | 1.69K | 1.70K | -3.64% | 56180 |