Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 0 | 0 |
| May 15, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 0 | 0 |
| May 14, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 0 | 0 |
| May 13, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 0 | 0 |
| May 12, 2026 | 4.32 | 4.38 | 4.32 | 4.36 | 0.93% | 0 |
| May 11, 2026 | 4.33 | 4.37 | 4.33 | 4.36 | 0.65% | 0 |
| May 08, 2026 | 4.33 | 4.38 | 4.33 | 4.37 | 0.76% | 0 |
| May 07, 2026 | 4.32 | 4.37 | 4.32 | 4.35 | 0.90% | 0 |
| May 06, 2026 | 4.33 | 4.38 | 4.33 | 4.35 | 0.39% | 0 |
| May 05, 2026 | 4.33 | 4.40 | 4.33 | 4.36 | 0.72% | 0 |
| May 04, 2026 | 4.32 | 4.39 | 4.32 | 4.36 | 0.97% | 0 |
| Apr 30, 2026 | 4.33 | 4.40 | 4.33 | 4.35 | 0.48% | 0 |
| Apr 29, 2026 | 4.39 | 4.39 | 4.38 | 4.39 | 0 | 0 |
| Apr 28, 2026 | 4.32 | 4.40 | 4.32 | 4.37 | 1.20% | 0 |
| Apr 27, 2026 | 4.36 | 4.38 | 4.36 | 4.38 | 0.51% | 0 |
| Apr 24, 2026 | 4.33 | 4.40 | 4.33 | 4.39 | 1.39% | 0 |
| Apr 23, 2026 | 4.35 | 4.40 | 4.34 | 4.37 | 0.41% | 0 |
| Apr 22, 2026 | 4.33 | 4.38 | 4.33 | 4.37 | 0.85% | 0 |
| Apr 21, 2026 | 4.33 | 4.37 | 4.33 | 4.34 | 0.42% | 0 |
| Apr 20, 2026 | 4.32 | 4.37 | 4.32 | 4.35 | 0.63% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.