Schroders Personal Wealth Dynamic Solution G GBP Accumulation (0P0001IILO) - Historical data, historical prices

United States

opens in 5h 25m

005930 346,500.00 1.02%
0700 445.60 -0.40%
2330 2,375.00 -1.04%
ASML 1,626.40 2.21%
AZN 13,326.00 0.32%
ETH/USD 1,784.55 -0.47%
EUR/USD 1.16 -0.02%
MC 523.20 0.56%
NESN 79.42 -0.20%
USD/JPY 160.18 -0.19%
XPT/USD 1,003.20 0.33%

005930 346,500.00 1.02%
0700 445.60 -0.40%
2330 2,375.00 -1.04%
ASML 1,626.40 2.21%
AZN 13,326.00 0.32%
ETH/USD 1,784.55 -0.47%
EUR/USD 1.16 -0.02%
MC 523.20 0.56%
NESN 79.42 -0.20%
USD/JPY 160.18 -0.19%
XPT/USD 1,003.20 0.33%

005930 346,500.00 1.02%
0700 445.60 -0.40%
2330 2,375.00 -1.04%
ASML 1,626.40 2.21%
AZN 13,326.00 0.32%
ETH/USD 1,784.55 -0.47%
EUR/USD 1.16 -0.02%
MC 523.20 0.56%
NESN 79.42 -0.20%
USD/JPY 160.18 -0.19%
XPT/USD 1,003.20 0.33%

005930 346,500.00 1.02%
0700 445.60 -0.40%
2330 2,375.00 -1.04%
ASML 1,626.40 2.21%
AZN 13,326.00 0.32%
ETH/USD 1,784.55 -0.47%
EUR/USD 1.16 -0.02%
MC 523.20 0.56%
NESN 79.42 -0.20%
USD/JPY 160.18 -0.19%
XPT/USD 1,003.20 0.33%

2.65900 GBp

0.023

0.87%

Last update Jun 15, 8:00 AM BST

Main market

Previous close

2.63600

Access this mutual fund data via API

Schroders Personal Wealth Dynamic Solution G ...

2.66

0.02

0.87%

Historical data

Prices

Date	Close
Jun 12, 2026	2.66
Jun 11, 2026	2.64
Jun 10, 2026	2.65
Jun 09, 2026	2.66
Jun 08, 2026	2.67
Jun 05, 2026	2.69
Jun 04, 2026	2.69
Jun 03, 2026	2.71
Jun 02, 2026	2.71
Jun 01, 2026	2.70
May 29, 2026	2.69
May 28, 2026	2.69
May 27, 2026	2.69
May 26, 2026	2.68
May 22, 2026	2.67
May 21, 2026	2.65
May 20, 2026	2.64
May 19, 2026	2.65
May 18, 2026	2.66

Access /time_series data via our API — starting from the Basic plan and above.