Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 69.38 | 69.70 | 69.38 | 69.70 | 0.46% | 0 |
| Jun 26, 2025 | 68.70 | 68.70 | 68.08 | 68.08 | -0.90% | 0 |
| Jun 25, 2025 | 69.48 | 69.48 | 69.06 | 69.06 | -0.60% | 0 |
| Jun 24, 2025 | 69.52 | 69.70 | 69.52 | 69.70 | 0.26% | 0 |
| Jun 23, 2025 | 67.38 | 68.18 | 67.38 | 67.80 | 0.62% | 0 |
| Jun 20, 2025 | 68.86 | 69.02 | 68.56 | 68.80 | -0.09% | 0 |
| Jun 19, 2025 | 69.98 | 69.98 | 68.66 | 68.66 | -1.89% | 0 |
| Jun 18, 2025 | 70.76 | 70.76 | 70.40 | 70.40 | -0.51% | 0 |
| Jun 17, 2025 | 69.74 | 70.08 | 69.64 | 70.08 | 0.49% | 0 |
| Jun 16, 2025 | 71.10 | 71.90 | 71.10 | 71.88 | 1.10% | 0 |
| Jun 13, 2025 | 70.40 | 70.58 | 70.40 | 70.58 | 0.26% | 0 |
| Jun 12, 2025 | 73.42 | 73.42 | 71.24 | 71.98 | -1.96% | 0 |
| Jun 11, 2025 | 75.10 | 75.10 | 74.18 | 74.46 | -0.85% | 0 |
| Jun 10, 2025 | 75.06 | 75.26 | 74.86 | 75.26 | 0.27% | 0 |
| Jun 09, 2025 | 75.12 | 75.24 | 74.86 | 74.86 | -0.35% | 0 |
| Jun 06, 2025 | 74.18 | 74.90 | 74.18 | 74.90 | 0.97% | 0 |
| Jun 05, 2025 | 73.32 | 74.16 | 73.32 | 73.72 | 0.55% | 0 |
| Jun 04, 2025 | 73.80 | 74.28 | 73.78 | 73.78 | -0.03% | 0 |
| Jun 03, 2025 | 74.16 | 74.16 | 73.46 | 73.46 | -0.94% | 0 |
| Jun 02, 2025 | 73.24 | 73.90 | 73.24 | 73.90 | 0.90% | 0 |
| May 30, 2025 | 73.26 | 73.28 | 73.14 | 73.28 | 0.03% | 0 |
| May 29, 2025 | 73.66 | 73.66 | 72.96 | 72.96 | -0.95% | 0 |