Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 1.30 | 1.33 | 1.26 | 1.28 | -1.54% | 7262139 |
| Jun 04, 2025 | 1.25 | 1.27 | 1.22 | 1.27 | 1.20% | 6201184 |
| Jun 03, 2025 | 1.25 | 1.26 | 1.22 | 1.26 | 0.80% | 10498036 |
| Jun 02, 2025 | 1.14 | 1.21 | 1.13 | 1.19 | 4.39% | 8908239 |
| May 30, 2025 | 1.08 | 1.15 | 1.08 | 1.15 | 6.02% | 28482754 |
| May 29, 2025 | 1.01 | 1.08 | 1.00 | 1.07 | 5.45% | 7694867 |
| May 28, 2025 | 1.02 | 1.05 | 1.01 | 1.05 | 2.45% | 5428299 |
| May 27, 2025 | 1.04 | 1.05 | 1.02 | 1.03 | -1.44% | 3963633 |
| May 26, 2025 | 1.04 | 1.08 | 1.04 | 1.05 | 0.96% | 5018196 |
| May 23, 2025 | 1.06 | 1.06 | 1.04 | 1.04 | -1.42% | 2005799 |
| May 22, 2025 | 1.08 | 1.08 | 1.04 | 1.05 | -2.78% | 4857354 |
| May 21, 2025 | 1.04 | 1.07 | 1.02 | 1.06 | 2.42% | 7191091 |
| May 20, 2025 | 1.02 | 1.04 | 0.98 | 0.99 | -3.43% | 3456331 |
| May 19, 2025 | 1.00 | 1.01 | 0.98 | 1.01 | 1.51% | 5271367 |
| May 16, 2025 | 1.02 | 1.02 | 0.97 | 0.98 | -3.45% | 4199449 |
| May 15, 2025 | 0.95 | 0.96 | 0.93 | 0.94 | -0.53% | 3837546 |
| May 14, 2025 | 0.96 | 1.00 | 0.96 | 0.98 | 1.55% | 4435894 |
| May 13, 2025 | 0.99 | 0.99 | 0.94 | 0.96 | -2.53% | 16502632 |
| May 12, 2025 | 1.11 | 1.11 | 1.04 | 1.05 | -5.41% | 4876021 |
| May 09, 2025 | 1.14 | 1.14 | 1.09 | 1.11 | -3.07% | 6137916 |
| May 08, 2025 | 1.11 | 1.19 | 1.10 | 1.17 | 5.41% | 6255261 |
| May 07, 2025 | 1.09 | 1.13 | 1.08 | 1.11 | 2.30% | 11433492 |
| May 06, 2025 | 1.06 | 1.09 | 1.05 | 1.07 | 1.42% | 5500667 |
| May 05, 2025 | 1.02 | 1.03 | 1.00 | 1.01 | -0.99% | 3340794 |