Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 1.02 | 1.03 | 1.00 | 1.01 | -0.99% | 3340794 |
| May 02, 2025 | 1.02 | 1.04 | 0.99 | 1.03 | 0.98% | 4784409 |
| May 01, 2025 | 1.02 | 1.04 | 1.00 | 1.03 | 0.99% | 7104734 |
| Apr 30, 2025 | 1.02 | 1.04 | 0.98 | 1.00 | -2.45% | 11258851 |
| Apr 29, 2025 | 1.05 | 1.08 | 1.03 | 1.06 | 0.95% | 5330259 |
| Apr 28, 2025 | 1.05 | 1.07 | 0.99 | 1.02 | -2.86% | 8551166 |
| Apr 24, 2025 | 1.03 | 1.07 | 1.02 | 1.06 | 3.41% | 8780401 |
| Apr 23, 2025 | 1.08 | 1.08 | 1.00 | 1.01 | -6.05% | 17353634 |
| Apr 22, 2025 | 1.18 | 1.21 | 1.15 | 1.20 | 1.70% | 5148909 |
| Apr 17, 2025 | 1.18 | 1.21 | 1.14 | 1.16 | -1.28% | 5549587 |
| Apr 16, 2025 | 1.16 | 1.19 | 1.14 | 1.16 | 0 | 8996182 |
| Apr 15, 2025 | 1.20 | 1.20 | 1.12 | 1.13 | -6.25% | 6019795 |
| Apr 14, 2025 | 1.26 | 1.28 | 1.20 | 1.22 | -3.57% | 8138343 |
| Apr 11, 2025 | 1.10 | 1.25 | 1.10 | 1.24 | 12.73% | 11327937 |
| Apr 10, 2025 | 1.08 | 1.08 | 1.04 | 1.08 | 0.47% | 6499999 |
| Apr 09, 2025 | 1 | 1.01 | 0.96 | 0.98 | -2.00% | 4383601 |
| Apr 08, 2025 | 0.94 | 1.01 | 0.94 | 1.01 | 6.91% | 6176709 |
| Apr 07, 2025 | 0.94 | 0.95 | 0.88 | 0.94 | 0 | 12784186 |