Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.33 | 1.35 | 1.27 | 1.29 | -3.01% | 6508387 |
| Dec 15, 2025 | 1.31 | 1.38 | 1.28 | 1.35 | 2.67% | 6625855 |
| Dec 12, 2025 | 1.32 | 1.34 | 1.28 | 1.32 | 0 | 10504121 |
| Dec 11, 2025 | 1.29 | 1.31 | 1.25 | 1.26 | -2.71% | 7215648 |
| Dec 10, 2025 | 1.23 | 1.28 | 1.22 | 1.27 | 3.67% | 7231396 |
| Dec 09, 2025 | 1.20 | 1.22 | 1.18 | 1.21 | 0.84% | 7599242 |
| Dec 08, 2025 | 1.27 | 1.29 | 1.21 | 1.21 | -4.35% | 8424550 |
| Dec 05, 2025 | 1.29 | 1.29 | 1.25 | 1.26 | -1.95% | 6249016 |
| Dec 04, 2025 | 1.28 | 1.30 | 1.24 | 1.26 | -1.95% | 3926990 |
| Dec 03, 2025 | 1.26 | 1.29 | 1.22 | 1.28 | 1.99% | 4932525 |
| Dec 02, 2025 | 1.26 | 1.29 | 1.25 | 1.26 | -0.40% | 5060075 |
| Dec 01, 2025 | 1.33 | 1.34 | 1.23 | 1.27 | -4.51% | 7250774 |
| Nov 28, 2025 | 1.29 | 1.34 | 1.28 | 1.33 | 3.50% | 2836165 |
| Nov 27, 2025 | 1.29 | 1.31 | 1.27 | 1.29 | 0.39% | 21128052 |
| Nov 26, 2025 | 1.29 | 1.29 | 1.24 | 1.28 | -0.39% | 4063281 |
| Nov 25, 2025 | 1.24 | 1.29 | 1.22 | 1.29 | 4.05% | 6093487 |
| Nov 24, 2025 | 1.18 | 1.20 | 1.14 | 1.17 | -0.43% | 10472136 |
| Nov 21, 2025 | 1.17 | 1.17 | 1.12 | 1.17 | 0.43% | 8079504 |
| Nov 20, 2025 | 1.19 | 1.22 | 1.17 | 1.21 | 1.69% | 4247192 |
| Nov 19, 2025 | 1.18 | 1.20 | 1.14 | 1.16 | -2.12% | 3719068 |
| Nov 18, 2025 | 1.20 | 1.20 | 1.15 | 1.15 | -3.77% | 7678946 |
| Nov 17, 2025 | 1.17 | 1.21 | 1.15 | 1.21 | 2.99% | 12792214 |
Access
/time_series
data via our API — starting from the
Basic plan.