Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 108.66 | 108.66 | 108.66 | 108.66 | 0.00% | 10 |
| May 20, 2026 | 108.18 | 108.18 | 108.18 | 108.18 | 0 | 0 |
| May 19, 2026 | 108.18 | 108.18 | 108.18 | 108.18 | 0 | 0 |
| May 18, 2026 | 108.04 | 108.04 | 108.04 | 108.04 | 0 | 0 |
| May 15, 2026 | 108.95 | 108.95 | 108.95 | 108.95 | 0 | 0 |
| May 14, 2026 | 108.69 | 108.95 | 108.69 | 108.95 | 0.24% | 7 |
| May 13, 2026 | 108.69 | 108.69 | 108.69 | 108.69 | 0 | 0 |
| May 12, 2026 | 109.07 | 109.07 | 109.07 | 109.07 | 0 | 0 |
| May 11, 2026 | 109.16 | 109.16 | 109.16 | 109.16 | 0 | 0 |
| May 08, 2026 | 109.14 | 109.16 | 109.14 | 109.16 | 0.02% | 0 |
| May 07, 2026 | 109.52 | 109.52 | 109.41 | 109.41 | -0.11% | 1 |
| May 06, 2026 | 108.58 | 108.58 | 108.58 | 108.58 | 0 | 0 |
| May 05, 2026 | 108.58 | 108.58 | 108.58 | 108.58 | 0 | 0 |
| May 04, 2026 | 108.58 | 108.58 | 108.58 | 108.58 | 0 | 0 |
| Apr 30, 2026 | 108.35 | 108.35 | 108.35 | 108.35 | 0 | 0 |
| Apr 29, 2026 | 108.72 | 108.72 | 108.72 | 108.72 | 0 | 0 |
| Apr 28, 2026 | 108.77 | 108.77 | 108.77 | 108.77 | 0 | 0 |
| Apr 27, 2026 | 109.01 | 109.01 | 109.01 | 109.01 | 0 | 0 |
| Apr 24, 2026 | 109.04 | 109.04 | 109.04 | 109.04 | 0 | 0 |
| Apr 23, 2026 | 109.06 | 109.06 | 109.06 | 109.06 | 0 | 0 |
| Apr 22, 2026 | 109.23 | 109.23 | 109.23 | 109.23 | 0 | 0 |
| Apr 21, 2026 | 109.23 | 109.23 | 109.23 | 109.23 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.