Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 108.20 | 108.20 | 108.20 | 108.20 | 0 | 0 |
| Apr 01, 2026 | 108.20 | 108.20 | 108.20 | 108.20 | 0 | 0 |
| Mar 31, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 0 | 0 |
| Mar 30, 2026 | 107.63 | 107.63 | 107.63 | 107.63 | 0 | 0 |
| Mar 27, 2026 | 107.63 | 107.63 | 107.63 | 107.63 | 0 | 0 |
| Mar 26, 2026 | 108.43 | 108.43 | 108.43 | 108.43 | 0 | 0 |
| Mar 25, 2026 | 108.32 | 108.59 | 108.32 | 108.59 | 0.24% | 200 |
| Mar 24, 2026 | 108.32 | 108.32 | 108.32 | 108.32 | 0 | 0 |
| Mar 23, 2026 | 108.36 | 108.71 | 108.32 | 108.32 | -0.04% | 103 |
| Mar 20, 2026 | 108.63 | 108.63 | 108.63 | 108.63 | 0 | 30 |
| Mar 19, 2026 | 109.08 | 109.08 | 109.08 | 109.08 | 0 | 0 |
| Mar 18, 2026 | 109.08 | 109.08 | 109.08 | 109.08 | 0 | 0 |
| Mar 17, 2026 | 108.95 | 108.95 | 108.95 | 108.95 | 0 | 0 |
| Mar 16, 2026 | 108.95 | 108.95 | 108.95 | 108.95 | 0 | 0 |
| Mar 13, 2026 | 109.01 | 109.01 | 109.01 | 109.01 | 0 | 0 |
| Mar 12, 2026 | 109.42 | 109.42 | 109.42 | 109.42 | 0 | 0 |
| Mar 11, 2026 | 109.95 | 109.95 | 109.95 | 109.95 | 0 | 0 |
| Mar 10, 2026 | 109.35 | 109.35 | 109.35 | 109.35 | 0 | 0 |
| Mar 09, 2026 | 109.60 | 109.60 | 109.30 | 109.30 | -0.27% | 4 |
| Mar 06, 2026 | 110.08 | 110.08 | 109.70 | 109.70 | -0.35% | 15 |
| Mar 05, 2026 | 110.51 | 110.51 | 110.51 | 110.51 | 0 | 0 |
| Mar 04, 2026 | 110.51 | 110.51 | 110.51 | 110.51 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.