Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.15 | 1.20 | 1.10 | 1.15 | 0 | 190545 |
| Apr 01, 2026 | 1.15 | 1.15 | 1.10 | 1.15 | 0 | 257684 |
| Mar 31, 2026 | 1.15 | 1.18 | 1.11 | 1.15 | 0 | 304729 |
| Mar 30, 2026 | 1.15 | 1.20 | 1.10 | 1.15 | 0 | 255368 |
| Mar 27, 2026 | 1.15 | 1.20 | 1.11 | 1.15 | 0 | 183573 |
| Mar 26, 2026 | 1.15 | 1.20 | 1.05 | 1.15 | 0 | 1491246 |
| Mar 25, 2026 | 1.15 | 1.18 | 1.10 | 1.15 | 0 | 886682 |
| Mar 24, 2026 | 1.15 | 1.20 | 1.11 | 1.15 | 0 | 1136050 |
| Mar 23, 2026 | 1.28 | 1.30 | 1 | 1.18 | -7.45% | 6398145 |
| Mar 20, 2026 | 1.28 | 1.30 | 1.20 | 1.28 | 0 | 150193 |
| Mar 19, 2026 | 1.25 | 1.30 | 1.25 | 1.28 | 2% | 154565 |
| Mar 18, 2026 | 1.28 | 1.30 | 1.25 | 1.28 | 0 | 63428 |
| Mar 17, 2026 | 1.28 | 1.30 | 1.25 | 1.28 | 0 | 320402 |
| Mar 16, 2026 | 1.30 | 1.30 | 1.25 | 1.28 | -1.92% | 804910 |
| Mar 13, 2026 | 1.30 | 1.35 | 1.20 | 1.30 | 0 | 1904481 |
| Mar 12, 2026 | 1.35 | 1.37 | 1.30 | 1.30 | -3.70% | 2197044 |
| Mar 11, 2026 | 1.35 | 1.40 | 1.31 | 1.35 | 0 | 1726557 |
| Mar 10, 2026 | 1.35 | 1.38 | 1.35 | 1.35 | 0 | 350000 |
| Mar 09, 2026 | 1.45 | 1.55 | 1.30 | 1.35 | -6.90% | 3240266 |
| Mar 06, 2026 | 1.40 | 1.50 | 1.30 | 1.45 | 3.57% | 2235459 |
| Mar 05, 2026 | 1.50 | 1.80 | 1.37 | 1.50 | 0 | 18393534 |
| Mar 04, 2026 | 1.38 | 1.40 | 1.30 | 1.35 | -1.82% | 178491 |
| Mar 03, 2026 | 1.43 | 1.45 | 1.30 | 1.38 | -3.51% | 174637 |
Access
/time_series
data via our API — starting from the
Basic plan and above.