Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 1.35 | 1.40 | 1.30 | 1.40 | 3.90% | 3201893 |
| May 20, 2025 | 1.40 | 1.40 | 1.21 | 1.30 | -7.14% | 973562 |
| May 19, 2025 | 1.35 | 1.40 | 1.30 | 1.35 | 0 | 2996290 |
| May 16, 2025 | 1.40 | 1.50 | 1.30 | 1.35 | -3.57% | 1122083 |
| May 15, 2025 | 1.40 | 1.50 | 1.30 | 1.40 | 0 | 461543 |
| May 14, 2025 | 1.40 | 1.50 | 1.35 | 1.40 | 0 | 444741 |
| May 13, 2025 | 1.40 | 1.50 | 1.36 | 1.50 | 7.14% | 869209 |
| May 12, 2025 | 1.40 | 1.44 | 1.36 | 1.40 | 0 | 368303 |
| May 09, 2025 | 1.40 | 1.50 | 1.30 | 1.40 | 0 | 2241497 |
| May 08, 2025 | 1.40 | 1.50 | 1.38 | 1.40 | 0 | 1100731 |
| May 07, 2025 | 1.40 | 1.50 | 1.30 | 1.40 | 0 | 419235 |
| May 06, 2025 | 1.40 | 1.50 | 1.30 | 1.40 | 0 | 1887396 |
| May 02, 2025 | 1.40 | 1.50 | 1.30 | 1.40 | 0 | 468287 |
| May 01, 2025 | 1.35 | 1.50 | 1.30 | 1.40 | 3.70% | 6844932 |
| Apr 30, 2025 | 1.25 | 1.40 | 1.20 | 1.35 | 8% | 2059724 |
| Apr 29, 2025 | 1.15 | 1.30 | 1.10 | 1.25 | 8.70% | 1636177 |
| Apr 28, 2025 | 1.05 | 1.20 | 1 | 1.08 | 2.86% | 2826792 |
| Apr 25, 2025 | 1.10 | 1.15 | 1 | 1 | -9.09% | 1565276 |
| Apr 24, 2025 | 1.10 | 1.12 | 1.05 | 1.10 | 0 | 500890 |
| Apr 23, 2025 | 1.10 | 1.17 | 1.05 | 1.17 | 6.36% | 481900 |
| Apr 22, 2025 | 1.10 | 1.15 | 1.05 | 1.10 | 0 | 297249 |