CI Global Sustainable Infrastructure Fund (CGRN) - Historical data, historical prices

24.83000 CAD

Last update Nov 20, 1:46 PM EST

Market closed

Day range

24.83000

Previous close

24.83000

Open

24.83000

Access this ETF data via API

CI Global Sustainable Infrastructure Fund

24.83

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	24.83	24.83	24.83	24.83	0	0
Dec 11, 2025	24.83	24.83	24.83	24.83	0	0
Dec 10, 2025	24.83	24.83	24.83	24.83	0	0
Dec 09, 2025	24.83	24.83	24.83	24.83	0	0
Dec 08, 2025	24.83	24.83	24.83	24.83	0	0
Dec 05, 2025	24.83	24.83	24.83	24.83	0	0
Dec 04, 2025	24.83	24.83	24.83	24.83	0	0
Dec 03, 2025	24.83	24.83	24.83	24.83	0	0
Dec 02, 2025	24.83	24.83	24.83	24.83	0	0
Dec 01, 2025	24.83	24.83	24.83	24.83	0	0
Nov 28, 2025	24.83	24.83	24.83	24.83	0	0
Nov 27, 2025	24.83	24.83	24.83	24.83	0	0
Nov 26, 2025	24.83	24.83	24.83	24.83	0	0
Nov 25, 2025	24.83	24.83	24.83	24.83	0	0
Nov 24, 2025	24.83	24.83	24.83	24.83	0	0
Nov 21, 2025	24.83	24.83	24.83	24.83	0	0
Nov 20, 2025	24.86	24.86	24.83	24.83	-0.12%	200
Nov 19, 2025	25.96	25.96	25.96	25.96	0	0
Nov 18, 2025	25.96	25.96	25.96	25.96	0	0
Nov 17, 2025	25.96	25.96	25.96	25.96	0	0

Access /time_series data via our API — starting from the Basic plan.