CI Global Sustainable Infrastructure Fund (CGRN) - Historical data, historical prices

22.74000 CAD

Last update May 7, 3:42 PM EDT

Market closed

Day range

22.74000

Previous close

22.74000

Open

22.74000

Access this ETF data via API

CI Global Sustainable Infrastructure Fund

22.74

Date	Open	High	Low	Close	% Change	Volume
May 16, 2025	22.74	22.74	22.74	22.74	0	0
May 15, 2025	22.74	22.74	22.74	22.74	0	0
May 14, 2025	22.74	22.74	22.74	22.74	0	0
May 13, 2025	22.74	22.74	22.74	22.74	0	0
May 12, 2025	22.74	22.74	22.74	22.74	0	0
May 09, 2025	22.74	22.74	22.74	22.74	0	0
May 08, 2025	22.74	22.74	22.74	22.74	0	0
May 07, 2025	22.72	22.74	22.72	22.74	0.09%	100
May 06, 2025	22.56	22.56	22.56	22.56	0	0
May 05, 2025	22.56	22.56	22.56	22.56	0	0
May 02, 2025	22.56	22.56	22.56	22.56	0	0
May 01, 2025	22.63	22.63	22.56	22.56	-0.31%	500
Apr 30, 2025	22.01	22.01	22.01	22.01	0	0
Apr 29, 2025	22.01	22.01	22.01	22.01	0	0
Apr 28, 2025	22.01	22.01	22.01	22.01	0	0
Apr 25, 2025	22.01	22.01	22.01	22.01	0	0
Apr 24, 2025	22.01	22.01	22.01	22.01	0	0
Apr 23, 2025	22.01	22.01	22.01	22.01	0	0
Apr 22, 2025	21.97	22.01	21.97	22.01	0.18%	1500
Apr 21, 2025	21.53	21.59	21.53	21.59	0.28%	1500