Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 2.57 | 2.66 | 2.52 | 2.53 | -1.56% | 27855900 |
| Dec 15, 2025 | 2.54 | 2.55 | 2.47 | 2.48 | -2.36% | 18717900 |
| Dec 12, 2025 | 2.57 | 2.63 | 2.54 | 2.56 | -0.39% | 17854300 |
| Dec 11, 2025 | 2.63 | 2.67 | 2.54 | 2.54 | -3.42% | 17879600 |
| Dec 10, 2025 | 2.61 | 2.64 | 2.56 | 2.62 | 0.38% | 21255380 |
| Dec 09, 2025 | 2.50 | 2.69 | 2.50 | 2.64 | 5.60% | 37144120 |
| Dec 08, 2025 | 2.48 | 2.56 | 2.48 | 2.52 | 1.61% | 17657530 |
| Dec 05, 2025 | 2.47 | 2.49 | 2.42 | 2.49 | 0.81% | 16666620 |
| Dec 04, 2025 | 2.47 | 2.52 | 2.44 | 2.48 | 0.40% | 15762020 |
| Dec 03, 2025 | 2.53 | 2.55 | 2.45 | 2.48 | -1.98% | 17781200 |
| Dec 02, 2025 | 2.54 | 2.56 | 2.47 | 2.53 | -0.39% | 21126400 |
| Dec 01, 2025 | 2.58 | 2.63 | 2.54 | 2.55 | -1.16% | 25909930 |
| Nov 28, 2025 | 2.55 | 2.63 | 2.54 | 2.60 | 1.96% | 20920780 |
| Nov 27, 2025 | 2.61 | 2.63 | 2.54 | 2.56 | -1.92% | 24904400 |
| Nov 26, 2025 | 2.48 | 2.68 | 2.48 | 2.64 | 6.45% | 39008482 |
| Nov 25, 2025 | 2.45 | 2.52 | 2.45 | 2.49 | 1.63% | 24025262 |
| Nov 24, 2025 | 2.48 | 2.54 | 2.41 | 2.44 | -1.61% | 31578872 |
| Nov 21, 2025 | 2.55 | 2.70 | 2.46 | 2.47 | -3.14% | 46299460 |
| Nov 20, 2025 | 2.59 | 2.76 | 2.47 | 2.60 | 0.39% | 50517742 |
| Nov 19, 2025 | 2.69 | 2.79 | 2.56 | 2.59 | -3.72% | 52158000 |
| Nov 18, 2025 | 3 | 3 | 2.72 | 2.74 | -8.67% | 78739489 |
| Nov 17, 2025 | 2.66 | 3 | 2.66 | 2.96 | 11.28% | 80151685 |
Access
/time_series
data via our API — starting from the
Basic plan.