Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 2.59 | 2.60 | 2.55 | 2.55 | -1.54% | 12411500 |
| Apr 02, 2026 | 2.66 | 2.67 | 2.61 | 2.62 | -1.50% | 11939200 |
| Apr 01, 2026 | 2.66 | 2.70 | 2.65 | 2.67 | 0.38% | 9491140 |
| Mar 31, 2026 | 2.73 | 2.76 | 2.65 | 2.65 | -2.93% | 15507400 |
| Mar 30, 2026 | 2.77 | 2.81 | 2.72 | 2.75 | -0.72% | 16804000 |
| Mar 27, 2026 | 2.69 | 2.79 | 2.68 | 2.78 | 3.35% | 16966520 |
| Mar 26, 2026 | 2.73 | 2.77 | 2.69 | 2.73 | 0 | 13021205 |
| Mar 25, 2026 | 2.66 | 2.75 | 2.66 | 2.74 | 3.01% | 15591360 |
| Mar 24, 2026 | 2.65 | 2.69 | 2.57 | 2.68 | 1.13% | 16826400 |
| Mar 23, 2026 | 2.65 | 2.69 | 2.60 | 2.62 | -1.13% | 24412300 |
| Mar 20, 2026 | 2.71 | 2.82 | 2.69 | 2.70 | -0.37% | 25589320 |
| Mar 19, 2026 | 2.77 | 2.77 | 2.67 | 2.71 | -2.17% | 30332640 |
| Mar 18, 2026 | 2.78 | 2.85 | 2.76 | 2.81 | 1.08% | 25689920 |
| Mar 17, 2026 | 2.88 | 2.97 | 2.79 | 2.82 | -2.08% | 54630380 |
| Mar 16, 2026 | 2.76 | 2.98 | 2.71 | 2.94 | 6.52% | 66132679 |
| Mar 13, 2026 | 2.68 | 2.73 | 2.67 | 2.68 | 0 | 27182329 |
| Mar 12, 2026 | 2.61 | 2.61 | 2.55 | 2.58 | -1.15% | 15275500 |
| Mar 11, 2026 | 2.62 | 2.63 | 2.59 | 2.61 | -0.38% | 11595065 |
| Mar 10, 2026 | 2.61 | 2.66 | 2.61 | 2.62 | 0.38% | 9207880 |
| Mar 09, 2026 | 2.66 | 2.67 | 2.59 | 2.60 | -2.26% | 16509000 |
| Mar 06, 2026 | 2.61 | 2.69 | 2.60 | 2.68 | 2.68% | 12258600 |
| Mar 05, 2026 | 2.60 | 2.64 | 2.60 | 2.63 | 1.15% | 14460600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.