Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 2.30 | 2.57 | 2.30 | 2.51 | 9.13% | 41492610 |
| May 21, 2025 | 2.45 | 2.49 | 2.42 | 2.46 | 0.41% | 25559060 |
| May 20, 2025 | 2.41 | 2.53 | 2.41 | 2.47 | 2.49% | 41835150 |
| May 19, 2025 | 2.35 | 2.41 | 2.34 | 2.41 | 2.55% | 41353380 |
| May 16, 2025 | 2.30 | 2.31 | 2.26 | 2.29 | -0.43% | 19341220 |
| May 15, 2025 | 2.32 | 2.35 | 2.29 | 2.31 | -0.43% | 26321300 |
| May 14, 2025 | 2.33 | 2.36 | 2.24 | 2.27 | -2.58% | 36111600 |
| May 13, 2025 | 2.40 | 2.47 | 2.34 | 2.36 | -1.67% | 32938550 |
| May 12, 2025 | 2.40 | 2.42 | 2.34 | 2.40 | 0 | 36145005 |
| May 09, 2025 | 2.30 | 2.44 | 2.30 | 2.38 | 3.48% | 47147635 |
| May 08, 2025 | 2.19 | 2.39 | 2.18 | 2.31 | 5.48% | 52664016 |
| May 07, 2025 | 2.22 | 2.26 | 2.18 | 2.24 | 0.90% | 43639374 |
| May 06, 2025 | 2.21 | 2.25 | 2.15 | 2.22 | 0.45% | 59005240 |
| Apr 30, 2025 | 2.01 | 2.35 | 2.01 | 2.18 | 8.46% | 112173046 |
| Apr 29, 2025 | 2.43 | 2.43 | 2.43 | 2.43 | 0 | 0 |
| Apr 28, 2025 | 2.43 | 2.58 | 2.38 | 2.43 | 0 | 60974720 |
| Apr 25, 2025 | 2.63 | 2.66 | 2.48 | 2.49 | -5.32% | 69195500 |
| Apr 24, 2025 | 2.78 | 2.82 | 2.61 | 2.62 | -5.76% | 91294020 |
| Apr 23, 2025 | 2.87 | 3.05 | 2.81 | 2.81 | -2.09% | 133778400 |
| Apr 22, 2025 | 2.68 | 2.90 | 2.68 | 2.78 | 3.73% | 69899200 |