Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 160.75 | 164.35 | 160.75 | 163.20 | 1.52% | 250 |
| Jul 10, 2025 | 150.35 | 150.35 | 150.35 | 150.35 | 0 | 375 |
| Jul 09, 2025 | 151.55 | 151.55 | 151.55 | 151.55 | 0 | 0 |
| Jul 08, 2025 | 154.15 | 154.15 | 154.15 | 154.15 | 0 | 375 |
| Jul 07, 2025 | 152.60 | 152.60 | 152.60 | 152.60 | 0 | 375 |
| Jul 04, 2025 | 152.95 | 152.95 | 152.95 | 152.95 | 0 | 375 |
| Jul 03, 2025 | 149.85 | 149.85 | 149.85 | 149.85 | 0 | 0 |
| Jul 02, 2025 | 145.70 | 145.70 | 145.70 | 145.70 | 0 | 0 |
| Jul 01, 2025 | 142.45 | 142.45 | 142.45 | 142.45 | 0 | 0 |
| Jun 30, 2025 | 148.95 | 148.95 | 143.55 | 143.55 | -3.63% | 375 |
| Jun 27, 2025 | 153 | 153 | 147.45 | 147.45 | -3.63% | 150 |
| Jun 26, 2025 | 150.25 | 157.20 | 150.25 | 151.80 | 1.03% | 75 |
| Jun 25, 2025 | 147.50 | 149.95 | 146.45 | 149.95 | 1.66% | 120 |
| Jun 24, 2025 | 126.35 | 127.85 | 126.35 | 127.85 | 1.19% | 100 |
| Jun 23, 2025 | 116.15 | 125.45 | 116.15 | 125.45 | 8.01% | 575 |
| Jun 20, 2025 | 112.05 | 112.05 | 112.05 | 112.05 | 0 | 250 |
| Jun 19, 2025 | 112.25 | 112.25 | 112.25 | 112.25 | 0 | 250 |
| Jun 18, 2025 | 111.75 | 111.75 | 110.70 | 110.70 | -0.94% | 250 |
| Jun 17, 2025 | 108.90 | 108.90 | 108.90 | 108.90 | 0 | 180 |
| Jun 16, 2025 | 105.40 | 109 | 105.40 | 109 | 3.42% | 180 |