Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 130.20 | 130.20 | 130.20 | 130.20 | 0 | 0 |
| Sep 16, 2025 | 129.05 | 129.05 | 129.05 | 129.05 | 0 | 75 |
| Sep 15, 2025 | 132.20 | 132.20 | 132.20 | 132.20 | 0 | 0 |
| Sep 12, 2025 | 133.40 | 133.40 | 133.40 | 133.40 | 0 | 75 |
| Sep 11, 2025 | 132.65 | 132.85 | 132.65 | 132.85 | 0.15% | 75 |
| Sep 10, 2025 | 134.85 | 134.85 | 134.85 | 134.85 | 0 | 3 |
| Sep 09, 2025 | 134.25 | 134.25 | 134.25 | 134.25 | 0 | 3 |
| Sep 08, 2025 | 133.15 | 133.15 | 133.15 | 133.15 | 0 | 3 |
| Sep 05, 2025 | 134.30 | 135.45 | 134.30 | 135.45 | 0.86% | 3 |
| Sep 04, 2025 | 134.30 | 134.30 | 134.30 | 134.30 | 0 | 0 |
| Sep 03, 2025 | 138.30 | 138.30 | 138.30 | 138.30 | 0 | 8 |
| Sep 02, 2025 | 134.15 | 134.25 | 134.15 | 134.25 | 0.07% | 8 |
| Sep 01, 2025 | 133.65 | 133.65 | 133.65 | 133.65 | 0 | 0 |
| Aug 29, 2025 | 134.75 | 134.75 | 134.75 | 134.75 | 0 | 75 |
| Aug 28, 2025 | 133.65 | 133.65 | 133.65 | 133.65 | 0 | 75 |
| Aug 27, 2025 | 131.30 | 131.30 | 131.30 | 131.30 | 0 | 75 |
| Aug 26, 2025 | 130.90 | 130.90 | 130.90 | 130.90 | 0 | 0 |
| Aug 25, 2025 | 132.20 | 132.20 | 131.30 | 131.30 | -0.68% | 75 |
| Aug 22, 2025 | 128.70 | 128.70 | 128.70 | 128.70 | 0 | 116 |
| Aug 21, 2025 | 126.60 | 126.60 | 126.60 | 126.60 | 0 | 116 |
| Aug 20, 2025 | 133.25 | 133.25 | 126.65 | 126.65 | -4.95% | 116 |
| Aug 19, 2025 | 135.25 | 135.25 | 133.85 | 133.85 | -1.04% | 75 |
| Aug 18, 2025 | 132.65 | 140.50 | 132.65 | 138.10 | 4.11% | 225 |