Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 145.60 | 145.60 | 145.60 | 145.60 | 0 | 156 |
| Apr 01, 2026 | 126.25 | 126.25 | 126.25 | 126.25 | 0 | 156 |
| Mar 31, 2026 | 118.65 | 118.65 | 118.65 | 118.65 | 0 | 156 |
| Mar 30, 2026 | 126.35 | 126.95 | 117.50 | 118.55 | -6.17% | 156 |
| Mar 27, 2026 | 120.75 | 124.40 | 116.95 | 124.40 | 3.02% | 150 |
| Mar 26, 2026 | 105.85 | 112 | 105.85 | 112 | 5.81% | 320 |
| Mar 25, 2026 | 101.65 | 101.65 | 101.65 | 101.65 | 0 | 0 |
| Mar 24, 2026 | 92 | 92 | 92 | 92 | 0 | 122 |
| Mar 23, 2026 | 85 | 85 | 85 | 85 | 0 | 0 |
| Mar 20, 2026 | 86.38 | 86.38 | 86.38 | 86.38 | 0 | 122 |
| Mar 19, 2026 | 88.26 | 88.26 | 88.26 | 88.26 | 0 | 0 |
| Mar 18, 2026 | 88.60 | 88.60 | 88.60 | 88.60 | 0 | 0 |
| Mar 17, 2026 | 84.58 | 84.58 | 84.58 | 84.58 | 0 | 0 |
| Mar 16, 2026 | 88.32 | 88.32 | 88.32 | 88.32 | 0 | 0 |
| Mar 13, 2026 | 86.08 | 86.08 | 86.08 | 86.08 | 0 | 122 |
| Mar 12, 2026 | 86.52 | 86.52 | 86.52 | 86.52 | 0 | 0 |
| Mar 11, 2026 | 82.30 | 82.30 | 82.30 | 82.30 | 0 | 0 |
| Mar 10, 2026 | 82.02 | 82.02 | 82.02 | 82.02 | 0 | 0 |
| Mar 09, 2026 | 82.82 | 82.82 | 82.82 | 82.82 | 0 | 0 |
| Mar 06, 2026 | 83.44 | 83.44 | 83.44 | 83.44 | 0 | 122 |
| Mar 05, 2026 | 81.92 | 81.92 | 81.92 | 81.92 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.