Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 0.41100001 | 0.41100001 | 0.41100001 | 0.41100001 | 0 | 0 |
| Jun 08, 2026 | 0.41100001 | 0.41100001 | 0.41100001 | 0.41100001 | 0 | 0 |
| Jun 05, 2026 | 0.41100001 | 0.41100001 | 0.41100001 | 0.41100001 | 0 | 0 |
| Jun 04, 2026 | 0.40349999 | 0.40349999 | 0.40349999 | 0.40349999 | 0 | 0 |
| Jun 03, 2026 | 0.40099999 | 0.40099999 | 0.40099999 | 0.40099999 | 0 | 0 |
| Jun 02, 2026 | 0.41600001 | 0.41600001 | 0.41600001 | 0.41600001 | 0 | 0 |
| Jun 01, 2026 | 0.42950001 | 0.42950001 | 0.42950001 | 0.42950001 | 0 | 0 |
| May 29, 2026 | 0.42950001 | 0.42950001 | 0.42950001 | 0.42950001 | 0 | 0 |
| May 28, 2026 | 0.43650001 | 0.43650001 | 0.43650001 | 0.43650001 | 0 | 0 |
| May 27, 2026 | 0.44900000 | 0.44900000 | 0.44900000 | 0.44900000 | 0 | 0 |
| May 26, 2026 | 0.44150001 | 0.44150001 | 0.44150001 | 0.44150001 | 0 | 0 |
| May 25, 2026 | 0.42649999 | 0.42649999 | 0.42649999 | 0.42649999 | 0 | 0 |
| May 22, 2026 | 0.42449999 | 0.42449999 | 0.41900000 | 0.41900000 | -1.30% | 20000 |
| May 21, 2026 | 0.42449999 | 0.42449999 | 0.42449999 | 0.42449999 | 0 | 0 |
| May 20, 2026 | 0.41999999 | 0.41999999 | 0.41999999 | 0.41999999 | 0 | 0 |
| May 19, 2026 | 0.42300001 | 0.42300001 | 0.42300001 | 0.42300001 | 0 | 0 |
| May 18, 2026 | 0.41650000 | 0.41650000 | 0.41650000 | 0.41650000 | 0 | 0 |
| May 15, 2026 | 0.42250001 | 0.42250001 | 0.42250001 | 0.42250001 | 0 | 0 |
| May 14, 2026 | 0.42750001 | 0.42750001 | 0.42750001 | 0.42750001 | 0 | 0 |
| May 13, 2026 | 0.42750001 | 0.42750001 | 0.42750001 | 0.42750001 | 0 | 0 |
| May 12, 2026 | 0.42750001 | 0.42750001 | 0.42750001 | 0.42750001 | 0 | 0 |
| May 11, 2026 | 0.42950001 | 0.42950001 | 0.42950001 | 0.42950001 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.