Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 5h 29m
Main market

STOCKS is currently active.
Closing in 5 hours 29 minutes

10:30
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

TXC2

MUNICH
0.41650000 EUR
0.006
1.42%
Last update May 18, 8:08 AM CEST
Main market
Day range
0.41650000
0.41650000
Previous close
0.42250001
Open
0.41650000
Access this stock data via API
Subscribe
Teixeira Duarte, S.A.
0.42
0.01
1.42%

Historical data

Prices

Date Open High Low Close % Change Volume
May 18, 2026 0.41650000 0.41650000 0.41650000 0.41650000 0 0
May 15, 2026 0.42250001 0.42250001 0.42250001 0.42250001 0 0
May 14, 2026 0.42750001 0.42750001 0.42750001 0.42750001 0 0
May 13, 2026 0.42750001 0.42750001 0.42750001 0.42750001 0 0
May 12, 2026 0.42750001 0.42750001 0.42750001 0.42750001 0 0
May 11, 2026 0.42950001 0.42950001 0.42950001 0.42950001 0 0
May 08, 2026 0.43200001 0.43200001 0.43200001 0.43200001 0 0
May 07, 2026 0.44299999 0.44299999 0.44299999 0.44299999 0 0
May 06, 2026 0.42800000 0.42800000 0.42800000 0.42800000 0 0
May 05, 2026 0.42899999 0.42899999 0.42899999 0.42899999 0 0
May 04, 2026 0.44499999 0.44499999 0.44499999 0.44499999 0 0
Apr 30, 2026 0.43599999 0.43599999 0.43599999 0.43599999 0 0
Apr 29, 2026 0.43250000 0.43250000 0.43250000 0.43250000 0 0
Apr 28, 2026 0.43250000 0.43250000 0.43250000 0.43250000 0 0
Apr 27, 2026 0.41200000 0.41200000 0.41200000 0.41200000 0 0
Apr 24, 2026 0.41749999 0.41749999 0.41749999 0.41749999 0 0
Apr 23, 2026 0.42449999 0.42449999 0.42449999 0.42449999 0 0
Apr 22, 2026 0.43000001 0.43000001 0.43000001 0.43000001 0 0
Apr 21, 2026 0.43349999 0.43349999 0.43349999 0.43349999 0 0
Apr 20, 2026 0.43849999 0.43849999 0.43849999 0.43849999 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 3 hours 29 minutes

16:30
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).