Get early access! Join the Twelve Data AI Assistant waitlist now.

TXC2

MUNICH
0.61199999 EUR
0.036
6.25%
Last update Oct 14, 8:11 AM CEST
Main market
Day range
0.61199999
0.61199999
Previous close
0.57599998
Open
0.61199999
Access this stock data via API
Subscribe
Teixeira Duarte S.A.
0.61
0.04
6.25%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 14, 2025 0.61199999 0.61199999 0.61199999 0.61199999 0 0
Oct 13, 2025 0.57599998 0.57599998 0.57599998 0.57599998 0 0
Oct 10, 2025 0.57599998 0.57599998 0.57599998 0.57599998 0 0
Oct 09, 2025 0.54799998 0.54799998 0.54799998 0.54799998 0 0
Oct 08, 2025 0.54799998 0.54799998 0.54799998 0.54799998 0 0
Oct 07, 2025 0.52999997 0.52999997 0.52999997 0.52999997 0 0
Oct 06, 2025 0.52999997 0.52999997 0.52999997 0.52999997 0 0
Oct 03, 2025 0.53200001 0.53200001 0.53200001 0.53200001 0 281
Oct 02, 2025 0.53200001 0.53200001 0.53200001 0.53200001 0 0
Oct 01, 2025 0.53399998 0.53399998 0.53399998 0.53399998 0 0
Sep 30, 2025 0.54600000 0.54600000 0.54600000 0.54600000 0 0
Sep 29, 2025 0.55800003 0.55800003 0.55800003 0.55800003 0 0
Sep 26, 2025 0.57400000 0.57400000 0.57400000 0.57400000 0 0
Sep 25, 2025 0.57400000 0.57400000 0.57400000 0.57400000 0 0
Sep 24, 2025 0.57400000 0.57400000 0.57400000 0.57400000 0 0
Sep 23, 2025 0.56400001 0.56400001 0.56400001 0.56400001 0 0
Sep 22, 2025 0.60799998 0.60799998 0.60799998 0.60799998 0 0
Sep 19, 2025 0.59799999 0.59799999 0.59799999 0.59799999 0 0
Sep 18, 2025 0.56999999 0.56999999 0.56999999 0.56999999 0 0
Sep 17, 2025 0.57200003 0.57200003 0.57200003 0.57200003 0 0
Sep 16, 2025 0.57200003 0.57200003 0.57200003 0.57200003 0 0
Sep 15, 2025 0.54799998 0.54799998 0.54799998 0.54799998 0 0
Main market

Exchange is currently active.
Closing in 1 hour 48 minutes

18:11
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).