TXC2

MUNICH
0.67799997 EUR
0
0%
Last update Nov 26, 8:03 AM CET
Market closed
Day range
0.67799997
0.67799997
Previous close
0.67799997
Open
0.67799997
Access this stock data via API
Subscribe
Teixeira Duarte S.A.
0.68
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Nov 26, 2025 0.67799997 0.67799997 0.67799997 0.67799997 0 0
Nov 25, 2025 0.67799997 0.67799997 0.67799997 0.67799997 0 0
Nov 24, 2025 0.68000001 0.68000001 0.68000001 0.68000001 0 0
Nov 21, 2025 0.68000001 0.68000001 0.68000001 0.68000001 0 0
Nov 20, 2025 0.69000000 0.69000000 0.69000000 0.69000000 0 0
Nov 19, 2025 0.69800001 0.69800001 0.69800001 0.69800001 0 0
Nov 18, 2025 0.69400001 0.69400001 0.69400001 0.69400001 0 0
Nov 17, 2025 0.71200001 0.71200001 0.71200001 0.71200001 0 0
Nov 14, 2025 0.69800001 0.69800001 0.69800001 0.69800001 0 0
Nov 13, 2025 0.68199998 0.68199998 0.68199998 0.68199998 0 0
Nov 12, 2025 0.69000000 0.69000000 0.69000000 0.69000000 0 0
Nov 11, 2025 0.71799999 0.71799999 0.71799999 0.71799999 0 0
Nov 10, 2025 0.69000000 0.69000000 0.69000000 0.69000000 0 0
Nov 07, 2025 0.68599999 0.68599999 0.68599999 0.68599999 0 0
Nov 06, 2025 0.69400001 0.69400001 0.69400001 0.69400001 0 0
Nov 05, 2025 0.67600000 0.67600000 0.67600000 0.67600000 0 0
Nov 04, 2025 0.68199998 0.68199998 0.68199998 0.68199998 0 0
Nov 03, 2025 0.70200002 0.70200002 0.70200002 0.70200002 0 0
Oct 31, 2025 0.70400000 0.70400000 0.70400000 0.70400000 0 0
Oct 30, 2025 0.70400000 0.70400000 0.70400000 0.70400000 0 0
Oct 29, 2025 0.71200001 0.71200001 0.71200001 0.71200001 0 0
Oct 28, 2025 0.69599998 0.69599998 0.69599998 0.69599998 0 0
Oct 27, 2025 0.68000001 0.68000001 0.68000001 0.68000001 0 0
Market closed

Exchange is currently closed
Main market opens in 2 hours 48 minutes

05:11
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).