Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 12h 51m
Market closed

Pre-market opens in 7 hours 21 minutes
Main market opens in 12 hours 51 minutes

20:38
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

TXC2

MUNICH
0.53100002 EUR
0.016
2.93%
Last update Jul 1, 8:02 AM CEST
Market closed
Day range
0.53100002
0.53100002
Previous close
0.54699999
Open
0.53100002
Access this stock data via API
Subscribe
Teixeira Duarte, S.A.
0.53
0.02
2.93%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 01, 2026 0.53100002 0.53100002 0.53100002 0.53100002 0 0
Jun 30, 2026 0.54699999 0.54699999 0.54699999 0.54699999 0 0
Jun 29, 2026 0.55100000 0.55100000 0.55100000 0.55100000 0 0
Jun 26, 2026 0.54799998 0.54799998 0.54799998 0.54799998 0 0
Jun 25, 2026 0.51800001 0.51800001 0.51800001 0.51800001 0 0
Jun 24, 2026 0.52899998 0.52899998 0.52899998 0.52899998 0 0
Jun 23, 2026 0.52300000 0.52300000 0.52300000 0.52300000 0 0
Jun 22, 2026 0.49599999 0.49599999 0.49599999 0.49599999 0 0
Jun 19, 2026 0.47700000 0.47700000 0.47700000 0.47700000 0 0
Jun 18, 2026 0.47799999 0.47799999 0.47799999 0.47799999 0 0
Jun 17, 2026 0.46100000 0.46100000 0.46100000 0.46100000 0 0
Jun 16, 2026 0.47049999 0.47049999 0.47049999 0.47049999 0 0
Jun 15, 2026 0.47049999 0.47049999 0.47049999 0.47049999 0 0
Jun 12, 2026 0.4375 0.4375 0.4375 0.4375 0 0
Jun 11, 2026 0.41600001 0.41600001 0.41600001 0.41600001 0 0
Jun 10, 2026 0.41049999 0.41049999 0.41049999 0.41049999 0 0
Jun 09, 2026 0.41100001 0.41100001 0.41100001 0.41100001 0 0
Jun 08, 2026 0.41100001 0.41100001 0.41100001 0.41100001 0 0
Jun 05, 2026 0.41100001 0.41100001 0.41100001 0.41100001 0 0
Jun 04, 2026 0.40349999 0.40349999 0.40349999 0.40349999 0 0
Jun 03, 2026 0.40099999 0.40099999 0.40099999 0.40099999 0 0
Jun 02, 2026 0.41600001 0.41600001 0.41600001 0.41600001 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 5 hours 21 minutes

02:38
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).