Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 23m
Main market

STOCKS is currently active.
Closing in 1 hour 23 minutes

14:36
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Teixeira Duarte, S.A. logo

TXC2

MUNICH
0.49849999 EUR
0.0165
3.42%
Last update Sep 25, 8:06 AM CEST
Market closed
Day range
0.49849999
0.49849999
Previous close
0.48199999
Open
0.49849999
Access this stock data via API
Subscribe
Teixeira Duarte, S.A. logo
Teixeira Duarte, S.A.
0.50
0.02
3.42%

Historical data

Prices

Date Open High Low Close % Change Volume
Sep 25, 2026 0.49849999 0.49849999 0.49849999 0.49849999 0 0
Sep 24, 2026 0.48199999 0.48199999 0.48199999 0.48199999 0 0
Sep 23, 2026 0.48199999 0.48199999 0.48199999 0.48199999 0 0
Sep 22, 2026 0.47999999 0.47999999 0.47999999 0.47999999 0 0
Sep 21, 2026 0.47950000 0.47950000 0.47950000 0.47950000 0 0
Sep 18, 2026 0.48150000 0.48150000 0.48150000 0.48150000 0 0
Sep 17, 2026 0.48150000 0.48150000 0.48150000 0.48150000 0 0
Sep 16, 2026 0.48100001 0.48100001 0.48100001 0.48100001 0 0
Sep 15, 2026 0.47700000 0.47700000 0.47700000 0.47700000 0 0
Sep 14, 2026 0.48500001 0.48500001 0.48500001 0.48500001 0 0
Sep 11, 2026 0.48449999 0.48449999 0.48449999 0.48449999 0 0
Sep 10, 2026 0.48449999 0.48449999 0.48449999 0.48449999 0 0
Sep 09, 2026 0.48750001 0.48750001 0.48750001 0.48750001 0 0
Sep 08, 2026 0.48050001 0.48050001 0.48050001 0.48050001 0 0
Sep 07, 2026 0.48050001 0.48050001 0.48050001 0.48050001 0 0
Sep 04, 2026 0.48050001 0.48050001 0.48050001 0.48050001 0 0
Sep 03, 2026 0.47950000 0.47950000 0.47950000 0.47950000 0 0
Sep 02, 2026 0.47900000 0.47900000 0.47900000 0.47900000 0 0
Sep 01, 2026 0.47700000 0.47700000 0.47700000 0.47700000 0 0
Aug 31, 2026 0.47900000 0.47900000 0.47900000 0.47900000 0 0
Aug 28, 2026 0.47900000 0.47900000 0.47900000 0.47900000 0 0
Aug 27, 2026 0.47900000 0.47900000 0.47900000 0.47900000 0 0
Aug 26, 2026 0.47900000 0.47900000 0.47900000 0.47900000 0 0
Aug 25, 2026 0.47850001 0.47850001 0.47850001 0.47850001 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 2 days 11 hours 23 minutes

20:36
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).