Now Live: Cboe Europe real-time data for all major European stocks.

TXC2

MUNICH
0.48600000 EUR
0.006
1.22%
Last update Jan 30, 8:07 AM CET
Market closed
Day range
0.48600000
0.48600000
Previous close
0.49200001
Open
0.48600000
Access this stock data via API
Subscribe
Teixeira Duarte S.A.
0.49
0.01
1.22%

Historical data

Prices

Date Open High Low Close % Change Volume
Jan 30, 2026 0.48600000 0.48600000 0.48600000 0.48600000 0 0
Jan 29, 2026 0.49200001 0.49200001 0.49200001 0.49200001 0 0
Jan 28, 2026 0.49700001 0.49700001 0.49700001 0.49700001 0 0
Jan 27, 2026 0.49700001 0.49700001 0.49700001 0.49700001 0 0
Jan 26, 2026 0.53799999 0.53799999 0.53799999 0.53799999 0 0
Jan 23, 2026 0.56199998 0.56199998 0.56199998 0.56199998 0 0
Jan 22, 2026 0.55400002 0.55400002 0.55400002 0.55400002 0 0
Jan 21, 2026 0.57800001 0.57800001 0.57800001 0.57800001 0 0
Jan 20, 2026 0.60200000 0.60200000 0.60200000 0.60200000 0 0
Jan 19, 2026 0.60200000 0.60200000 0.60200000 0.60200000 0 0
Jan 16, 2026 0.61400002 0.61400002 0.61400002 0.61400002 0 0
Jan 15, 2026 0.61600000 0.61600000 0.61600000 0.61600000 0 0
Jan 14, 2026 0.61600000 0.61600000 0.61600000 0.61600000 0 0
Jan 13, 2026 0.62400001 0.62400001 0.62400001 0.62400001 0 0
Jan 12, 2026 0.63999999 0.63999999 0.63999999 0.63999999 0 0
Jan 09, 2026 0.64999998 0.64999998 0.64999998 0.64999998 0 0
Jan 08, 2026 0.64600003 0.64600003 0.64600003 0.64600003 0 0
Jan 07, 2026 0.64399999 0.64399999 0.64399999 0.64399999 0 0
Jan 06, 2026 0.64399999 0.64399999 0.64399999 0.64399999 0 0
Jan 05, 2026 0.64399999 0.64399999 0.64399999 0.64399999 0 0
Jan 02, 2026 0.63599998 0.63599998 0.63599998 0.63599998 0 0
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 18 hours 8 minutes

13:51
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).