Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 20, 2026 | 0.44700000 | 0.44700000 | 0.44700000 | 0.44700000 | 0 | 0 |
| Oct 19, 2026 | 0.44700000 | 0.44700000 | 0.44700000 | 0.44700000 | 0 | 0 |
| Oct 16, 2026 | 0.44450000 | 0.44450000 | 0.44450000 | 0.44450000 | 0 | 0 |
| Oct 15, 2026 | 0.44600001 | 0.44600001 | 0.44600001 | 0.44600001 | 0 | 0 |
| Oct 14, 2026 | 0.44600001 | 0.44600001 | 0.44600001 | 0.44600001 | 0 | 0 |
| Oct 13, 2026 | 0.44600001 | 0.44600001 | 0.44600001 | 0.44600001 | 0 | 0 |
| Oct 12, 2026 | 0.44600001 | 0.44600001 | 0.44600001 | 0.44600001 | 0 | 0 |
| Oct 09, 2026 | 0.44949999 | 0.44949999 | 0.44949999 | 0.44949999 | 0 | 0 |
| Oct 08, 2026 | 0.45100001 | 0.45100001 | 0.45100001 | 0.45100001 | 0 | 0 |
| Oct 07, 2026 | 0.46250001 | 0.46250001 | 0.46250001 | 0.46250001 | 0 | 0 |
| Oct 06, 2026 | 0.46250001 | 0.46250001 | 0.46250001 | 0.46250001 | 0 | 0 |
| Oct 05, 2026 | 0.48150000 | 0.48150000 | 0.48150000 | 0.48150000 | 0 | 0 |
| Oct 02, 2026 | 0.49250001 | 0.49250001 | 0.49250001 | 0.49250001 | 0 | 0 |
| Oct 01, 2026 | 0.49450001 | 0.49450001 | 0.49450001 | 0.49450001 | 0 | 0 |
| Sep 30, 2026 | 0.49450001 | 0.49450001 | 0.49450001 | 0.49450001 | 0 | 0 |
| Sep 29, 2026 | 0.49149999 | 0.49149999 | 0.49149999 | 0.49149999 | 0 | 0 |
| Sep 28, 2026 | 0.48750001 | 0.48750001 | 0.48750001 | 0.48750001 | 0 | 0 |
| Sep 25, 2026 | 0.49849999 | 0.49849999 | 0.49849999 | 0.49849999 | 0 | 0 |
| Sep 24, 2026 | 0.48199999 | 0.48199999 | 0.48199999 | 0.48199999 | 0 | 0 |
| Sep 23, 2026 | 0.48199999 | 0.48199999 | 0.48199999 | 0.48199999 | 0 | 0 |
| Sep 22, 2026 | 0.47999999 | 0.47999999 | 0.47999999 | 0.47999999 | 0 | 0 |
| Sep 21, 2026 | 0.47950000 | 0.47950000 | 0.47950000 | 0.47950000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.