TXC2

MUNICH
0.62400001 EUR
0.022
3.41%
Last update Dec 30, 1:11 PM CET
Main market
Day range
0.62000000
0.62400001
Previous close
0.64600003
Open
0.62000000
Access this stock data via API
Subscribe
Teixeira Duarte S.A.
0.62
0.02
3.41%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 30, 2025 0.62000000 0.62400001 0.62000000 0.62400001 0.65% 0
Dec 29, 2025 0.64600003 0.64600003 0.64600003 0.64600003 0 0
Dec 23, 2025 0.66600001 0.66600001 0.66600001 0.66600001 0 0
Dec 22, 2025 0.66600001 0.66600001 0.66600001 0.66600001 0 0
Dec 19, 2025 0.66000003 0.66000003 0.66000003 0.66000003 0 0
Dec 18, 2025 0.66000003 0.66000003 0.66000003 0.66000003 0 0
Dec 17, 2025 0.67000002 0.67000002 0.67000002 0.67000002 0 0
Dec 16, 2025 0.67600000 0.67600000 0.67600000 0.67600000 0 0
Dec 15, 2025 0.64800000 0.64800000 0.64800000 0.64800000 0 0
Dec 12, 2025 0.64800000 0.64800000 0.64800000 0.64800000 0 0
Dec 11, 2025 0.62599999 0.62599999 0.62599999 0.62599999 0 0
Dec 10, 2025 0.66399997 0.66399997 0.66399997 0.66399997 0 0
Dec 09, 2025 0.68000001 0.68000001 0.68000001 0.68000001 0 0
Dec 08, 2025 0.68000001 0.68000001 0.68000001 0.68000001 0 0
Dec 05, 2025 0.69199997 0.69199997 0.69199997 0.69199997 0 0
Dec 04, 2025 0.69199997 0.69199997 0.69199997 0.69199997 0 0
Dec 03, 2025 0.69199997 0.69199997 0.69199997 0.69199997 0 0
Dec 02, 2025 0.67600000 0.67600000 0.67600000 0.67600000 0 0
Dec 01, 2025 0.67600000 0.67600000 0.67600000 0.67600000 0 0
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 1 hour 10 minutes

18:49
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).