Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 5h 33m
Main market

STOCKS is currently active.
Closing in 5 hours 33 minutes

10:26
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

TXC2

MUNICH
0.47749999 EUR
0.0085
1.75%
Last update Aug 11, 8:01 AM CEST
Main market
Day range
0.47749999
0.47749999
Previous close
0.48600000
Open
0.47749999
Access this stock data via API
Subscribe
Teixeira Duarte, S.A.
0.48
0.01
1.75%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 11, 2026 0.47749999 0.47749999 0.47749999 0.47749999 0 0
Aug 10, 2026 0.48600000 0.48600000 0.48600000 0.48600000 0 0
Aug 07, 2026 0.49200001 0.49200001 0.49200001 0.49200001 0 0
Aug 06, 2026 0.49399999 0.49399999 0.49399999 0.49399999 0 0
Aug 05, 2026 0.49800000 0.49800000 0.49800000 0.49800000 0 0
Aug 04, 2026 0.49800000 0.49800000 0.49800000 0.49800000 0 0
Aug 03, 2026 0.49349999 0.49349999 0.49349999 0.49349999 0 0
Jul 31, 2026 0.49550000 0.49550000 0.49550000 0.49550000 0 0
Jul 30, 2026 0.48199999 0.48199999 0.48199999 0.48199999 0 0
Jul 29, 2026 0.50099999 0.50099999 0.50099999 0.50099999 0 0
Jul 28, 2026 0.49649999 0.49649999 0.49649999 0.49649999 0 0
Jul 27, 2026 0.48699999 0.48699999 0.48699999 0.48699999 0 0
Jul 24, 2026 0.48249999 0.48249999 0.48249999 0.48249999 0 0
Jul 23, 2026 0.49300000 0.49300000 0.49300000 0.49300000 0 0
Jul 22, 2026 0.48699999 0.48699999 0.48699999 0.48699999 0 0
Jul 21, 2026 0.48150000 0.48150000 0.48150000 0.48150000 0 0
Jul 20, 2026 0.48150000 0.48150000 0.48150000 0.48150000 0 0
Jul 17, 2026 0.46849999 0.46849999 0.46849999 0.46849999 0 0
Jul 16, 2026 0.47450000 0.47450000 0.47450000 0.47450000 0 0
Jul 15, 2026 0.48449999 0.48449999 0.48449999 0.48449999 0 0
Jul 14, 2026 0.48899999 0.48899999 0.48899999 0.48899999 0 0
Jul 13, 2026 0.49000001 0.49000001 0.49000001 0.49000001 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 3 hours 33 minutes

16:26
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).