Teixeira Duarte, S.A. (TXC2) - Historical data, historical prices

0.51599997 EUR

0.004

0.77%

Last update Feb 27, 8:02 AM CET

Market closed

Day range

0.51599997

0.51599997

0.51599997

Previous close

0.51999998

Open

0.51599997

Access this stock data via API

Teixeira Duarte, S.A.

0.52

0.00

0.77%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Feb 27, 2026	0.51599997	0.51599997	0.51599997	0.51599997	0	0
Feb 26, 2026	0.51999998	0.51999998	0.51999998	0.51999998	0	0
Feb 25, 2026	0.51999998	0.51999998	0.51999998	0.51999998	0	0
Feb 24, 2026	0.51999998	0.51999998	0.51999998	0.51999998	0	0
Feb 23, 2026	0.51999998	0.51999998	0.51999998	0.51999998	0	0
Feb 20, 2026	0.52600002	0.52600002	0.52600002	0.52600002	0	0
Feb 19, 2026	0.52999997	0.52999997	0.52999997	0.52999997	0	0
Feb 18, 2026	0.52200001	0.52200001	0.52200001	0.52200001	0	0
Feb 17, 2026	0.52200001	0.52200001	0.52200001	0.52200001	0	0
Feb 16, 2026	0.52600002	0.52600002	0.52600002	0.52600002	0	0
Feb 13, 2026	0.52200001	0.52200001	0.52200001	0.52200001	0	0
Feb 12, 2026	0.53399998	0.53399998	0.53399998	0.53399998	0	0
Feb 11, 2026	0.52200001	0.52200001	0.52200001	0.52200001	0	0
Feb 10, 2026	0.53600001	0.53600001	0.53600001	0.53600001	0	0
Feb 09, 2026	0.49700001	0.49700001	0.49700001	0.49700001	0	0
Feb 06, 2026	0.48600000	0.48600000	0.48600000	0.48600000	0	0
Feb 05, 2026	0.48600000	0.48600000	0.48600000	0.48600000	0	0
Feb 04, 2026	0.47499999	0.47499999	0.47499999	0.47499999	0	0
Feb 03, 2026	0.48100001	0.48100001	0.48100001	0.48100001	0	0
Feb 02, 2026	0.47999999	0.47999999	0.47999999	0.47999999	0	0
Jan 30, 2026	0.48600000	0.48600000	0.48600000	0.48600000	0	0
Jan 29, 2026	0.49200001	0.49200001	0.49200001	0.49200001	0	0
Jan 28, 2026	0.49700001	0.49700001	0.49700001	0.49700001	0	0

Access /time_series data via our API — starting from the Basic plan.