Get early access! Join the Twelve Data AI Assistant waitlist now.

TXC2

MUNICH
0.70200002 EUR
0.002
0.28%
Last update Nov 3, 8:00 AM CET
Main market
Day range
0.70200002
0.70200002
Previous close
0.70400000
Open
0.70200002
Access this stock data via API
Subscribe
Teixeira Duarte S.A.
0.70
0.00
0.28%

Historical data

Prices

Date Open High Low Close % Change Volume
Nov 03, 2025 0.70200002 0.70200002 0.70200002 0.70200002 0 0
Oct 31, 2025 0.70400000 0.70400000 0.70400000 0.70400000 0 0
Oct 30, 2025 0.70400000 0.70400000 0.70400000 0.70400000 0 0
Oct 29, 2025 0.71200001 0.71200001 0.71200001 0.71200001 0 0
Oct 28, 2025 0.69599998 0.69599998 0.69599998 0.69599998 0 0
Oct 27, 2025 0.68000001 0.68000001 0.68000001 0.68000001 0 0
Oct 24, 2025 0.67199999 0.67199999 0.67199999 0.67199999 0 0
Oct 23, 2025 0.64999998 0.64999998 0.64999998 0.64999998 0 0
Oct 22, 2025 0.64399999 0.64399999 0.64399999 0.64399999 0 0
Oct 21, 2025 0.68400002 0.68400002 0.68400002 0.68400002 0 0
Oct 20, 2025 0.74000001 0.74000001 0.74000001 0.74000001 0 0
Oct 17, 2025 0.76599997 0.76599997 0.76599997 0.76599997 0 0
Oct 16, 2025 0.73600000 0.73600000 0.73600000 0.73600000 0 0
Oct 15, 2025 0.69599998 0.69599998 0.69599998 0.69599998 0 0
Oct 14, 2025 0.61199999 0.61199999 0.61199999 0.61199999 0 0
Oct 13, 2025 0.57599998 0.57599998 0.57599998 0.57599998 0 0
Oct 10, 2025 0.57599998 0.57599998 0.57599998 0.57599998 0 0
Oct 09, 2025 0.54799998 0.54799998 0.54799998 0.54799998 0 0
Oct 08, 2025 0.54799998 0.54799998 0.54799998 0.54799998 0 0
Oct 07, 2025 0.52999997 0.52999997 0.52999997 0.52999997 0 0
Oct 06, 2025 0.52999997 0.52999997 0.52999997 0.52999997 0 0
Main market

Exchange is currently active.
Closing in 7 minutes

19:52
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).