Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 22, 2026 | 0.48699999 | 0.48699999 | 0.48699999 | 0.48699999 | 0 | 0 |
| Jul 21, 2026 | 0.48150000 | 0.48150000 | 0.48150000 | 0.48150000 | 0 | 0 |
| Jul 20, 2026 | 0.48150000 | 0.48150000 | 0.48150000 | 0.48150000 | 0 | 0 |
| Jul 17, 2026 | 0.46849999 | 0.46849999 | 0.46849999 | 0.46849999 | 0 | 0 |
| Jul 16, 2026 | 0.47450000 | 0.47450000 | 0.47450000 | 0.47450000 | 0 | 0 |
| Jul 15, 2026 | 0.48449999 | 0.48449999 | 0.48449999 | 0.48449999 | 0 | 0 |
| Jul 14, 2026 | 0.48899999 | 0.48899999 | 0.48899999 | 0.48899999 | 0 | 0 |
| Jul 13, 2026 | 0.49000001 | 0.49000001 | 0.49000001 | 0.49000001 | 0 | 0 |
| Jul 10, 2026 | 0.49200001 | 0.49200001 | 0.49200001 | 0.49200001 | 0 | 0 |
| Jul 09, 2026 | 0.50800002 | 0.50800002 | 0.50800002 | 0.50800002 | 0 | 0 |
| Jul 08, 2026 | 0.53200001 | 0.53200001 | 0.51999998 | 0.51999998 | -2.26% | 20 |
| Jul 07, 2026 | 0.53299999 | 0.53299999 | 0.53299999 | 0.53299999 | 0 | 0 |
| Jul 06, 2026 | 0.54299998 | 0.54299998 | 0.54299998 | 0.54299998 | 0 | 0 |
| Jul 03, 2026 | 0.52600002 | 0.52600002 | 0.52600002 | 0.52600002 | 0 | 0 |
| Jul 02, 2026 | 0.52200001 | 0.52200001 | 0.52200001 | 0.52200001 | 0 | 0 |
| Jul 01, 2026 | 0.53100002 | 0.53100002 | 0.53100002 | 0.53100002 | 0 | 0 |
| Jun 30, 2026 | 0.54699999 | 0.54699999 | 0.54699999 | 0.54699999 | 0 | 0 |
| Jun 29, 2026 | 0.55100000 | 0.55100000 | 0.55100000 | 0.55100000 | 0 | 0 |
| Jun 26, 2026 | 0.54799998 | 0.54799998 | 0.54799998 | 0.54799998 | 0 | 0 |
| Jun 25, 2026 | 0.51800001 | 0.51800001 | 0.51800001 | 0.51800001 | 0 | 0 |
| Jun 24, 2026 | 0.52899998 | 0.52899998 | 0.52899998 | 0.52899998 | 0 | 0 |
| Jun 23, 2026 | 0.52300000 | 0.52300000 | 0.52300000 | 0.52300000 | 0 | 0 |
| Jun 22, 2026 | 0.49599999 | 0.49599999 | 0.49599999 | 0.49599999 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.