Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 31m
Main market

STOCKS is currently active.
Closing in 31 minutes

15:28
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

TXC2

MUNICH
0.41800001 EUR
0.011
2.70%
Last update Apr 1, 8:15 AM CEST
Market closed
Day range
0.41800001
0.41800001
Previous close
0.40700001
Open
0.41800001
Access this stock data via API
Subscribe
Teixeira Duarte, S.A.
0.42
0.01
2.70%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 01, 2026 0.41800001 0.41800001 0.41800001 0.41800001 0 0
Mar 31, 2026 0.40700001 0.40700001 0.40700001 0.40700001 0 0
Mar 30, 2026 0.40400001 0.40400001 0.40400001 0.40400001 0 0
Mar 27, 2026 0.41600001 0.41600001 0.41600001 0.41600001 0 0
Mar 26, 2026 0.41600001 0.41600001 0.41600001 0.41600001 0 0
Mar 25, 2026 0.41900000 0.41900000 0.41900000 0.41900000 0 0
Mar 24, 2026 0.41999999 0.41999999 0.41999999 0.41999999 0 0
Mar 23, 2026 0.39899999 0.39899999 0.39899999 0.39899999 0 0
Mar 20, 2026 0.41600001 0.41600001 0.41600001 0.41600001 0 0
Mar 19, 2026 0.43300000 0.43300000 0.43300000 0.43300000 0 0
Mar 18, 2026 0.44100001 0.44100001 0.44100001 0.44100001 0 0
Mar 17, 2026 0.43900001 0.43900001 0.43900001 0.43900001 0 0
Mar 16, 2026 0.44900000 0.44900000 0.44900000 0.44900000 0 0
Mar 13, 2026 0.45300001 0.45300001 0.45300001 0.45300001 0 0
Mar 12, 2026 0.47299999 0.47299999 0.47299999 0.47299999 0 0
Mar 11, 2026 0.47299999 0.47299999 0.47299999 0.47299999 0 0
Mar 10, 2026 0.46599999 0.46599999 0.46599999 0.46599999 0 0
Mar 09, 2026 0.46000001 0.46000001 0.46000001 0.46000001 0 0
Mar 06, 2026 0.47799999 0.47799999 0.47799999 0.47799999 0 0
Mar 05, 2026 0.47799999 0.47799999 0.47799999 0.47799999 0 0
Mar 04, 2026 0.47799999 0.47799999 0.47799999 0.47799999 0 0
Mar 03, 2026 0.49900001 0.49900001 0.49900001 0.49900001 0 0
Mar 02, 2026 0.49900001 0.49900001 0.49900001 0.49900001 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 10 hours 31 minutes

21:28
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).