Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 0.41749999 | 0.41749999 | 0.41749999 | 0.41749999 | 0 | 0 |
| Apr 23, 2026 | 0.42449999 | 0.42449999 | 0.42449999 | 0.42449999 | 0 | 0 |
| Apr 22, 2026 | 0.43000001 | 0.43000001 | 0.43000001 | 0.43000001 | 0 | 0 |
| Apr 21, 2026 | 0.43349999 | 0.43349999 | 0.43349999 | 0.43349999 | 0 | 0 |
| Apr 20, 2026 | 0.43849999 | 0.43849999 | 0.43849999 | 0.43849999 | 0 | 0 |
| Apr 17, 2026 | 0.42649999 | 0.42649999 | 0.42649999 | 0.42649999 | 0 | 0 |
| Apr 16, 2026 | 0.43399999 | 0.43399999 | 0.43399999 | 0.43399999 | 0 | 0 |
| Apr 15, 2026 | 0.43550000 | 0.43550000 | 0.43550000 | 0.43550000 | 0 | 0 |
| Apr 14, 2026 | 0.43450001 | 0.43450001 | 0.43450001 | 0.43450001 | 0 | 0 |
| Apr 13, 2026 | 0.44650000 | 0.44650000 | 0.44650000 | 0.44650000 | 0 | 0 |
| Apr 10, 2026 | 0.46750000 | 0.46750000 | 0.46750000 | 0.46750000 | 0 | 0 |
| Apr 09, 2026 | 0.47099999 | 0.47099999 | 0.47099999 | 0.47099999 | 0 | 0 |
| Apr 08, 2026 | 0.45850000 | 0.45850000 | 0.45850000 | 0.45850000 | 0 | 0 |
| Apr 07, 2026 | 0.44450000 | 0.44450000 | 0.44450000 | 0.44450000 | 0 | 0 |
| Apr 02, 2026 | 0.43900001 | 0.43900001 | 0.43900001 | 0.43900001 | 0 | 0 |
| Apr 01, 2026 | 0.41800001 | 0.41800001 | 0.41800001 | 0.41800001 | 0 | 0 |
| Mar 31, 2026 | 0.40700001 | 0.40700001 | 0.40700001 | 0.40700001 | 0 | 0 |
| Mar 30, 2026 | 0.40400001 | 0.40400001 | 0.40400001 | 0.40400001 | 0 | 0 |
| Mar 27, 2026 | 0.41600001 | 0.41600001 | 0.41600001 | 0.41600001 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.