Vanquis Banking Group PLC (PRVA) - Historical data, historical prices

1.0039999 EUR

0.005

0.50%

Last update May 26, 8:37 AM CEST

Main market

Day range

1.0039999

1.0039999

1.0039999

Previous close

0.99900001

Open

1.0039999

Access this stock data via API

Vanquis Banking Group PLC

1.00

0.00

0.50%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 26, 2025	1.00	1.00	1.00	1.00	0	0
May 23, 2025	1.00	1.00	1.00	1.00	0	0
May 22, 2025	0.97	0.97	0.97	0.97	0	0
May 21, 2025	0.99	0.99	0.99	0.99	0	0
May 20, 2025	1.00	1.00	1.00	1.00	0	0
May 19, 2025	0.99	0.99	0.99	0.99	0	0
May 16, 2025	0.95	0.95	0.95	0.95	0	0
May 15, 2025	0.89	0.89	0.89	0.89	0	0
May 14, 2025	0.83	0.83	0.83	0.83	0	0
May 13, 2025	0.83	0.83	0.83	0.83	0	0
May 12, 2025	0.84	0.84	0.84	0.84	0	0
May 09, 2025	0.79	0.79	0.79	0.79	0	0
May 08, 2025	0.78	0.78	0.78	0.78	0	0
May 07, 2025	0.75	0.75	0.75	0.75	0	0
May 06, 2025	0.76	0.76	0.76	0.76	0	0
May 05, 2025	0.76	0.76	0.76	0.76	0	0
May 02, 2025	0.74	0.74	0.74	0.74	0	0
Apr 30, 2025	0.74	0.74	0.74	0.74	0	0
Apr 29, 2025	0.74	0.74	0.74	0.74	0	0
Apr 28, 2025	0.70	0.70	0.70	0.70	0	0