Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 80.50 | 80.50 | 78 | 78.50 | -2.48% | 0 |
| Apr 01, 2026 | 86 | 86.50 | 81 | 81 | -5.81% | 300 |
| Mar 31, 2026 | 84.50 | 86.50 | 84 | 86.50 | 2.37% | 0 |
| Mar 30, 2026 | 87 | 88.50 | 84 | 84 | -3.45% | 300 |
| Mar 27, 2026 | 91 | 91 | 85.50 | 87 | -4.40% | 0 |
| Mar 26, 2026 | 91.50 | 93 | 90.50 | 91 | -0.55% | 680 |
| Mar 25, 2026 | 89.50 | 92.50 | 88 | 92 | 2.79% | 100 |
| Mar 24, 2026 | 89.50 | 90 | 85.50 | 88.50 | -1.12% | 0 |
| Mar 23, 2026 | 86 | 93 | 85.50 | 89.50 | 4.07% | 0 |
| Mar 20, 2026 | 89 | 89.50 | 86 | 86.50 | -2.81% | 0 |
| Mar 19, 2026 | 92 | 92 | 88 | 89 | -3.26% | 0 |
| Mar 18, 2026 | 96 | 97 | 91.50 | 91.50 | -4.69% | 0 |
| Mar 17, 2026 | 94.50 | 97 | 94 | 94.50 | 0 | 400 |
| Mar 16, 2026 | 95.50 | 96.50 | 94.50 | 95 | -0.52% | 0 |
| Mar 13, 2026 | 96 | 98.50 | 94.50 | 95 | -1.04% | 0 |
| Mar 12, 2026 | 99 | 99.50 | 96 | 96.50 | -2.53% | 0 |
| Mar 11, 2026 | 98.50 | 99.50 | 96.50 | 99.50 | 1.02% | 0 |
| Mar 10, 2026 | 104 | 105 | 98.50 | 99 | -4.81% | 0 |
| Mar 09, 2026 | 102 | 104 | 97 | 104 | 1.96% | 14 |
| Mar 06, 2026 | 113 | 113 | 112 | 112 | -0.88% | 0 |
| Mar 05, 2026 | 117 | 117 | 112 | 113 | -3.42% | 0 |
| Mar 04, 2026 | 118 | 120 | 116 | 118 | 0 | 140 |
Access
/time_series
data via our API — starting from the
Basic plan and above.