Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 0 | 0 |
| Apr 24, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 0 | 100 |
| Apr 23, 2025 | 4.46 | 4.62 | 4.46 | 4.46 | 0 | 7100 |
| Apr 22, 2025 | 4.38 | 4.42 | 4.38 | 4.42 | 0.91% | 500 |
| Apr 21, 2025 | 4.44 | 4.44 | 4.34 | 4.36 | -1.80% | 8100 |
| Apr 18, 2025 | 4.66 | 4.66 | 4.56 | 4.56 | -2.15% | 200 |
| Apr 17, 2025 | 4.54 | 4.54 | 4.52 | 4.52 | -0.44% | 600 |
| Apr 16, 2025 | 4.56 | 4.60 | 4.50 | 4.50 | -1.32% | 1000 |
| Apr 11, 2025 | 4.18 | 4.48 | 4.16 | 4.48 | 7.18% | 10200 |
| Apr 10, 2025 | 4.22 | 4.62 | 4.22 | 4.56 | 8.06% | 1500 |
| Apr 09, 2025 | 4.18 | 4.22 | 4.18 | 4.22 | 0.96% | 10800 |
| Apr 08, 2025 | 4.20 | 4.22 | 4.16 | 4.20 | 0 | 28100 |
| Apr 04, 2025 | 4.42 | 4.66 | 4.42 | 4.64 | 4.98% | 2400 |
| Apr 03, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 0 | 1600 |
| Apr 02, 2025 | 4.46 | 4.54 | 4.46 | 4.50 | 0.90% | 7900 |
| Apr 01, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 0 | 1500 |
| Mar 31, 2025 | 4.58 | 4.58 | 4.50 | 4.50 | -1.75% | 2000 |
| Mar 28, 2025 | 4.56 | 4.56 | 4.50 | 4.50 | -1.32% | 15000 |
| Mar 27, 2025 | 4.62 | 4.62 | 4.60 | 4.60 | -0.43% | 500 |
| Mar 26, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 0 | 100 |