Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 99 | 102 | 97.30 | 101.50 | 2.53% | 1878292 |
| Jul 10, 2025 | 107 | 108 | 99.10 | 99.80 | -6.73% | 3397916 |
| Jul 09, 2025 | 108 | 109.50 | 107 | 109 | 0.93% | 778316 |
| Jul 08, 2025 | 110 | 110 | 106 | 108.50 | -1.36% | 1442508 |
| Jul 07, 2025 | 111 | 114.50 | 109.50 | 111 | 0 | 2297942 |
| Jul 04, 2025 | 113 | 114 | 109 | 111.50 | -1.33% | 2467625 |
| Jul 03, 2025 | 109.50 | 116 | 108 | 112.50 | 2.74% | 4789365 |
| Jul 02, 2025 | 106 | 109.50 | 105 | 109 | 2.83% | 2417822 |
| Jul 01, 2025 | 105.50 | 106 | 103.50 | 103.50 | -1.90% | 490693 |
| Jun 30, 2025 | 107 | 107.50 | 104 | 104 | -2.80% | 713824 |
| Jun 27, 2025 | 108.50 | 109.50 | 105.50 | 106 | -2.30% | 1337136 |
| Jun 26, 2025 | 109.50 | 111.50 | 107 | 108.50 | -0.91% | 2588275 |
| Jun 25, 2025 | 106 | 111 | 104 | 111 | 4.72% | 2348054 |
| Jun 24, 2025 | 105 | 106.50 | 103 | 106.50 | 1.43% | 1359681 |
| Jun 23, 2025 | 106.50 | 107.50 | 102 | 103 | -3.29% | 2050778 |
| Jun 20, 2025 | 104.50 | 109.50 | 103.50 | 108 | 3.35% | 3894256 |
| Jun 19, 2025 | 105 | 106 | 103 | 104 | -0.95% | 1064006 |
| Jun 18, 2025 | 107 | 107.50 | 104 | 104.50 | -2.34% | 2148365 |
| Jun 17, 2025 | 100.50 | 107.50 | 99.30 | 107 | 6.47% | 3815608 |
| Jun 16, 2025 | 100 | 100.50 | 97 | 98.70 | -1.30% | 909012 |
| Jun 13, 2025 | 101 | 101 | 98.20 | 100 | -0.99% | 716266 |