Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.5 | 0.5 | 0.47999999 | 0.47999999 | -4.00% | 45000 |
| Dec 16, 2025 | 0.51999998 | 0.51999998 | 0.5 | 0.5 | -3.85% | 6500 |
| Dec 15, 2025 | 0.52999997 | 0.52999997 | 0.51999998 | 0.51999998 | -1.89% | 1000 |
| Dec 12, 2025 | 0.55000001 | 0.55000001 | 0.55000001 | 0.55000001 | 0 | 4000 |
| Dec 11, 2025 | 0.58999997 | 0.58999997 | 0.58999997 | 0.58999997 | 0 | 10000 |
| Dec 10, 2025 | 0.57999998 | 0.57999998 | 0.55000001 | 0.55000001 | -5.17% | 3500 |
| Dec 09, 2025 | 0.56999999 | 0.56999999 | 0.56999999 | 0.56999999 | 0 | 500 |
| Dec 05, 2025 | 0.61000001 | 0.61000001 | 0.60000002 | 0.60000002 | -1.64% | 5500 |
| Dec 04, 2025 | 0.63000000 | 0.63000000 | 0.60000002 | 0.60000002 | -4.76% | 9000 |
| Dec 01, 2025 | 0.60000002 | 0.60000002 | 0.58999997 | 0.60000002 | 0 | 5000 |
| Nov 28, 2025 | 0.62000000 | 0.62000000 | 0.62000000 | 0.62000000 | 0 | 500 |
| Nov 27, 2025 | 0.63999999 | 0.63999999 | 0.63999999 | 0.63999999 | 0 | 1500 |
| Nov 26, 2025 | 0.63999999 | 0.63999999 | 0.63000000 | 0.63999999 | 0 | 5000 |
| Nov 25, 2025 | 0.57999998 | 0.58999997 | 0.57999998 | 0.58999997 | 1.72% | 6000 |
| Nov 24, 2025 | 0.55000001 | 0.57999998 | 0.55000001 | 0.57999998 | 5.45% | 30000 |
| Nov 21, 2025 | 0.50999999 | 0.51999998 | 0.50999999 | 0.51999998 | 1.96% | 1500 |
| Nov 20, 2025 | 0.55000001 | 0.55000001 | 0.51999998 | 0.51999998 | -5.45% | 7000 |
| Nov 19, 2025 | 0.55000001 | 0.55000001 | 0.54000002 | 0.55000001 | 0 | 9000 |
| Nov 18, 2025 | 0.52999997 | 0.55000001 | 0.51999998 | 0.55000001 | 3.77% | 9000 |
Access
/time_series
data via our API — starting from the
Basic plan.