Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.082999997 | 0.083999999 | 0.079000004 | 0.079000004 | -4.82% | 67435 |
| Dec 12, 2025 | 0.081000000 | 0.081000000 | 0.081000000 | 0.081000000 | 0 | 10000 |
| Dec 10, 2025 | 0.081000000 | 0.081000000 | 0.081000000 | 0.081000000 | 0 | 23414 |
| Dec 09, 2025 | 0.082999997 | 0.083999999 | 0.082000002 | 0.082000002 | -1.20% | 39825 |
| Dec 08, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 5502 |
| Dec 05, 2025 | 0.082999997 | 0.082999997 | 0.079000004 | 0.079000004 | -4.82% | 6123 |
| Dec 04, 2025 | 0.074000001 | 0.082999997 | 0.074000001 | 0.082999997 | 12.16% | 65804 |
| Dec 03, 2025 | 0.071000002 | 0.081000000 | 0.071000002 | 0.081000000 | 14.08% | 22434 |
| Dec 02, 2025 | 0.072999999 | 0.075000003 | 0.072999999 | 0.075000003 | 2.74% | 87123 |
| Dec 01, 2025 | 0.071000002 | 0.071000002 | 0.071000002 | 0.071000002 | 0 | 52310 |
| Nov 28, 2025 | 0.071999997 | 0.071999997 | 0.068999998 | 0.068999998 | -4.17% | 21912 |
| Nov 27, 2025 | 0.075999998 | 0.075999998 | 0.071999997 | 0.074000001 | -2.63% | 148445 |
| Nov 26, 2025 | 0.075000003 | 0.079000004 | 0.072999999 | 0.074000001 | -1.33% | 127338 |
| Nov 25, 2025 | 0.072999999 | 0.072999999 | 0.071999997 | 0.072999999 | 0 | 29555 |
| Nov 24, 2025 | 0.072999999 | 0.075000003 | 0.072999999 | 0.074000001 | 1.37% | 27400 |
| Nov 21, 2025 | 0.071000002 | 0.075000003 | 0.071000002 | 0.072999999 | 2.82% | 25667 |
| Nov 20, 2025 | 0.070000000 | 0.075999998 | 0.070000000 | 0.075000003 | 7.14% | 246471 |
| Nov 19, 2025 | 0.070000000 | 0.072999999 | 0.068000004 | 0.068000004 | -2.86% | 269222 |
| Nov 18, 2025 | 0.078000002 | 0.085000001 | 0.071000002 | 0.071000002 | -8.97% | 985204 |
| Nov 17, 2025 | 0.090999998 | 0.090999998 | 0.072999999 | 0.082000002 | -9.89% | 884928 |
Access
/time_series
data via our API — starting from the
Basic plan.