We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

ZNO

CXA
0.033000000 AUD
0.006
22.22%
Last update May 2, 1:05 PM AEST
Market closed
Day range
0.028000001
0.035999998
Previous close
0.027000001
Open
0.028000001
Access this stock data via API
Subscribe
Zoono Group Limited
0.03
0.01
22.22%

Historical data

Prices

Date Open High Low Close % Change Volume
May 02, 2025 0.028000001 0.035999998 0.028000001 0.033000000 17.86% 361429
May 01, 2025 0.028999999 0.028999999 0.027000001 0.027000001 -6.90% 116520
Apr 30, 2025 0.025000000 0.027000001 0.025000000 0.027000001 8.00% 145609
Apr 29, 2025 0.027000001 0.027000001 0.026000001 0.026000001 -3.70% 116171
Apr 28, 2025 0.028000001 0.028000001 0.027000001 0.027000001 -3.57% 81691
Apr 23, 2025 0.027000001 0.027000001 0.027000001 0.027000001 0 24305
Apr 22, 2025 0.028000001 0.028000001 0.025500000 0.025500000 -8.93% 12043
Apr 17, 2025 0.026000001 0.026000001 0.025000000 0.026000001 0 139085
Apr 15, 2025 0.027000001 0.027000001 0.026000001 0.026000001 -3.70% 74350
Apr 14, 2025 0.028000001 0.028000001 0.027000001 0.027000001 -3.57% 220057
Apr 09, 2025 0.027000001 0.027000001 0.027000001 0.027000001 0 24000
Apr 08, 2025 0.028999999 0.028999999 0.027000001 0.027000001 -6.90% 79766
Apr 07, 2025 0.028999999 0.028999999 0.028999999 0.028999999 0 8076
Apr 04, 2025 0.029999999 0.029999999 0.028000001 0.028999999 -3.33% 241196
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 2 days 5 hours 6 minutes

01:28
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:35 - 10:00
Main market
10:00 - 16:13
Post-market
16:13 - 18:55
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).