Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 3.34 | 3.70 | 3.34 | 3.64 | 8.98% | 5216407 |
| May 08, 2025 | 3.36 | 3.36 | 3.28 | 3.30 | -1.79% | 302201 |
| May 07, 2025 | 3.30 | 3.38 | 3.26 | 3.32 | 0.61% | 791438 |
| May 06, 2025 | 3.36 | 3.36 | 3.26 | 3.26 | -2.98% | 331000 |
| May 02, 2025 | 3.34 | 3.42 | 3.28 | 3.32 | -0.60% | 613258 |
| Apr 30, 2025 | 3.26 | 3.32 | 3.24 | 3.24 | -0.61% | 68527 |
| Apr 29, 2025 | 3.32 | 3.32 | 3.20 | 3.28 | -1.20% | 168500 |
| Apr 28, 2025 | 3.42 | 3.50 | 3.28 | 3.28 | -4.09% | 1719309 |
| Apr 25, 2025 | 3.26 | 3.36 | 3.24 | 3.34 | 2.45% | 901003 |
| Apr 24, 2025 | 3.22 | 3.24 | 3.20 | 3.22 | 0 | 80478 |
| Apr 23, 2025 | 3.18 | 3.26 | 3.18 | 3.22 | 1.26% | 134314 |
| Apr 22, 2025 | 3.12 | 3.20 | 3.12 | 3.18 | 1.92% | 58811 |
| Apr 21, 2025 | 3.20 | 3.24 | 3.14 | 3.18 | -0.63% | 115514 |
| Apr 18, 2025 | 3.08 | 3.20 | 3.06 | 3.16 | 2.60% | 208810 |
| Apr 17, 2025 | 3.06 | 3.06 | 3 | 3.04 | -0.65% | 80650 |
| Apr 16, 2025 | 3.08 | 3.08 | 3.02 | 3.06 | -0.65% | 11004 |
| Apr 11, 2025 | 2.96 | 3.04 | 2.96 | 3.04 | 2.70% | 165100 |