Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 11.14 | 11.24 | 10.91 | 10.92 | -1.97% | 33176620 |
| Oct 16, 2025 | 11.31 | 11.38 | 11.07 | 11.16 | -1.33% | 34277493 |
| Oct 15, 2025 | 11.22 | 11.34 | 11.11 | 11.32 | 0.89% | 23879211 |
| Oct 14, 2025 | 11.41 | 11.65 | 11.20 | 11.22 | -1.67% | 36357173 |
| Oct 13, 2025 | 11.15 | 11.39 | 10.86 | 11.38 | 2.06% | 36165699 |
| Oct 10, 2025 | 11.64 | 11.65 | 11.46 | 11.50 | -1.20% | 28773695 |
| Oct 09, 2025 | 11.56 | 11.69 | 11.53 | 11.64 | 0.69% | 31961937 |
| Sep 30, 2025 | 11.43 | 11.63 | 11.43 | 11.53 | 0.87% | 26033323 |
| Sep 29, 2025 | 11.41 | 11.50 | 11.23 | 11.42 | 0.09% | 31087962 |
| Sep 26, 2025 | 11.60 | 11.64 | 11.41 | 11.41 | -1.64% | 30461393 |
| Sep 25, 2025 | 11.67 | 11.83 | 11.65 | 11.65 | -0.17% | 29667800 |
| Sep 24, 2025 | 11.46 | 11.79 | 11.41 | 11.78 | 2.79% | 34997400 |
| Sep 23, 2025 | 11.95 | 11.97 | 11.35 | 11.58 | -3.10% | 59769326 |
| Sep 22, 2025 | 11.92 | 11.99 | 11.87 | 11.97 | 0.42% | 31061543 |
| Sep 19, 2025 | 12.05 | 12.19 | 11.94 | 11.99 | -0.50% | 39799936 |