Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 99.64 | 99.64 | 99.64 | 99.64 | 0 | 0 |
| Dec 15, 2025 | 99.64 | 99.64 | 99.64 | 99.64 | 0 | 0 |
| Dec 12, 2025 | 99.64 | 99.64 | 99.64 | 99.64 | 0 | 0 |
| Dec 11, 2025 | 97.78 | 97.78 | 97.78 | 97.78 | 0 | 0 |
| Dec 10, 2025 | 95.80 | 95.80 | 95.80 | 95.80 | 0 | 0 |
| Dec 09, 2025 | 95.52 | 95.52 | 95.52 | 95.52 | 0 | 0 |
| Dec 08, 2025 | 95.52 | 95.52 | 95.52 | 95.52 | 0 | 0 |
| Dec 05, 2025 | 94.30 | 94.30 | 94.30 | 94.30 | 0 | 0 |
| Dec 04, 2025 | 93.72 | 93.72 | 93.72 | 93.72 | 0 | 0 |
| Dec 03, 2025 | 92.96 | 92.96 | 92.96 | 92.96 | 0 | 0 |
| Dec 02, 2025 | 93.34 | 93.34 | 93.34 | 93.34 | 0 | 0 |
| Dec 01, 2025 | 93.34 | 93.34 | 93.34 | 93.34 | 0 | 0 |
| Nov 28, 2025 | 93.40 | 93.40 | 93.40 | 93.40 | 0 | 0 |
| Nov 27, 2025 | 93.40 | 93.40 | 93.40 | 93.40 | 0 | 0 |
| Nov 26, 2025 | 93.42 | 93.42 | 93.40 | 93.40 | -0.02% | 0 |
| Nov 25, 2025 | 92.62 | 92.62 | 92.62 | 92.62 | 0 | 0 |
| Nov 24, 2025 | 92.56 | 92.56 | 92.56 | 92.56 | 0 | 0 |
| Nov 21, 2025 | 90.24 | 90.24 | 90.24 | 90.24 | 0 | 0 |
| Nov 20, 2025 | 89.88 | 89.88 | 89.88 | 89.88 | 0 | 0 |
| Nov 19, 2025 | 88.32 | 88.32 | 88.32 | 88.32 | 0 | 0 |
| Nov 18, 2025 | 88.18 | 88.18 | 88.18 | 88.18 | 0 | 0 |
| Nov 17, 2025 | 92.68 | 92.68 | 92.68 | 92.68 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.