Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 85.26 | 85.26 | 85.26 | 85.26 | 0 | 0 |
| May 08, 2026 | 85.09 | 85.09 | 85.09 | 85.09 | 0 | 0 |
| May 07, 2026 | 85.29 | 85.29 | 85.29 | 85.29 | 0 | 0 |
| May 06, 2026 | 85.29 | 85.29 | 85.29 | 85.29 | 0 | 0 |
| May 05, 2026 | 83.94 | 83.94 | 83.94 | 83.94 | 0 | 0 |
| May 04, 2026 | 82.86 | 83.94 | 82.86 | 83.94 | 1.30% | 4750 |
| Apr 30, 2026 | 82.53 | 82.53 | 82.53 | 82.53 | 0 | 0 |
| Apr 29, 2026 | 82.53 | 82.53 | 82.53 | 82.53 | 0 | 0 |
| Apr 28, 2026 | 81.16 | 81.16 | 81.16 | 81.16 | 0 | 0 |
| Apr 27, 2026 | 80.57 | 80.57 | 80.57 | 80.57 | 0 | 0 |
| Apr 24, 2026 | 81.17 | 81.17 | 81.17 | 81.17 | 0 | 0 |
| Apr 23, 2026 | 81.17 | 81.17 | 81.17 | 81.17 | 0 | 0 |
| Apr 22, 2026 | 82.60 | 82.60 | 82.60 | 82.60 | 0 | 0 |
| Apr 21, 2026 | 87.03 | 87.03 | 87.03 | 87.03 | 0 | 0 |
| Apr 20, 2026 | 85.46 | 85.46 | 85.46 | 85.46 | 0 | 0 |
| Apr 17, 2026 | 84.44 | 84.44 | 84.44 | 84.44 | 0 | 0 |
| Apr 16, 2026 | 83.86 | 83.86 | 83.86 | 83.86 | 0 | 0 |
| Apr 15, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 0 | 0 |
| Apr 14, 2026 | 83.42 | 83.42 | 83.42 | 83.42 | 0 | 0 |
| Apr 13, 2026 | 82.75 | 82.75 | 82.75 | 82.75 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.