Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 89.86 | 89.86 | 89.86 | 89.86 | 0 | 0 |
| Sep 15, 2025 | 90.98 | 90.98 | 90.98 | 90.98 | 0 | 0 |
| Sep 12, 2025 | 90.98 | 90.98 | 90.98 | 90.98 | 0 | 0 |
| Sep 11, 2025 | 90.16 | 90.16 | 90.16 | 90.16 | 0 | 0 |
| Sep 10, 2025 | 90.16 | 90.16 | 90.16 | 90.16 | 0 | 0 |
| Sep 09, 2025 | 90.18 | 90.18 | 90.16 | 90.16 | -0.02% | 0 |
| Sep 08, 2025 | 90.54 | 90.54 | 90.54 | 90.54 | 0 | 0 |
| Sep 05, 2025 | 93.10 | 93.10 | 93.10 | 93.10 | 0 | 0 |
| Sep 04, 2025 | 92.46 | 92.46 | 92.46 | 92.46 | 0 | 0 |
| Sep 03, 2025 | 92.66 | 92.66 | 92.66 | 92.66 | 0 | 0 |
| Sep 02, 2025 | 93.44 | 93.44 | 93.44 | 93.44 | 0 | 0 |
| Sep 01, 2025 | 93.44 | 93.44 | 93.44 | 93.44 | 0 | 0 |
| Aug 29, 2025 | 93.44 | 93.44 | 93.44 | 93.44 | 0 | 0 |
| Aug 28, 2025 | 93.92 | 93.92 | 93.92 | 93.92 | 0 | 0 |
| Aug 27, 2025 | 93.92 | 93.92 | 93.92 | 93.92 | 0 | 0 |
| Aug 26, 2025 | 93.70 | 93.70 | 93.70 | 93.70 | 0 | 0 |
| Aug 25, 2025 | 93.70 | 93.70 | 93.70 | 93.70 | 0 | 0 |
| Aug 22, 2025 | 92.20 | 92.20 | 92.20 | 92.20 | 0 | 0 |
| Aug 21, 2025 | 91.68 | 91.68 | 91.68 | 91.68 | 0 | 0 |
| Aug 20, 2025 | 90.94 | 90.94 | 90.94 | 90.94 | 0 | 0 |
| Aug 19, 2025 | 90.48 | 90.48 | 90.48 | 90.48 | 0 | 0 |
| Aug 18, 2025 | 90.82 | 90.82 | 90.82 | 90.82 | 0 | 0 |