Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 84.14 | 84.14 | 84.14 | 84.14 | 0 | 0 |
| Apr 01, 2026 | 84.37 | 84.37 | 84.37 | 84.37 | 0 | 0 |
| Mar 31, 2026 | 82.77 | 82.77 | 82.77 | 82.77 | 0 | 0 |
| Mar 30, 2026 | 81.69 | 81.69 | 81.69 | 81.69 | 0 | 0 |
| Mar 27, 2026 | 82.68 | 82.68 | 82.68 | 82.68 | 0 | 0 |
| Mar 26, 2026 | 81.79 | 81.79 | 81.79 | 81.79 | 0 | 0 |
| Mar 25, 2026 | 81.78 | 81.78 | 81.78 | 81.78 | 0 | 0 |
| Mar 24, 2026 | 80.88 | 80.88 | 80.88 | 80.88 | 0 | 0 |
| Mar 23, 2026 | 80.06 | 80.06 | 80.06 | 80.06 | 0 | 0 |
| Mar 20, 2026 | 80.02 | 80.06 | 80.02 | 80.06 | 0.05% | 0 |
| Mar 19, 2026 | 81.56 | 81.56 | 81.56 | 81.56 | 0 | 0 |
| Mar 18, 2026 | 82.09 | 82.09 | 82.09 | 82.09 | 0 | 0 |
| Mar 17, 2026 | 80.90 | 80.90 | 80.90 | 80.90 | 0 | 0 |
| Mar 16, 2026 | 80.90 | 80.90 | 80.90 | 80.90 | 0 | 0 |
| Mar 13, 2026 | 80.75 | 80.75 | 80.75 | 80.75 | 0 | 0 |
| Mar 12, 2026 | 82.21 | 82.21 | 82.21 | 82.21 | 0 | 0 |
| Mar 11, 2026 | 82.60 | 82.60 | 82.60 | 82.60 | 0 | 0 |
| Mar 10, 2026 | 82.60 | 82.60 | 82.60 | 82.60 | 0 | 0 |
| Mar 09, 2026 | 83.17 | 83.17 | 83.17 | 83.17 | 0 | 0 |
| Mar 06, 2026 | 85.12 | 85.12 | 85.12 | 85.12 | 0 | 0 |
| Mar 05, 2026 | 84.74 | 84.74 | 84.74 | 84.74 | 0 | 0 |
| Mar 04, 2026 | 84.44 | 84.74 | 84.44 | 84.74 | 0.36% | 30 |
| Mar 03, 2026 | 84.44 | 84.44 | 84.44 | 84.44 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.